- Home »
- Exchanges List »
- Kraken
Kraken Exchange Review
CentralizedKraken Exchange Rating Analysis
-
Kraken is the longest-operating crypto exchange, having been founded in 2011 and continued operations to this day, without being hacked or having any major negative events. This track record has made a name for the exchange as one of the most secure places to trade cryptocurrency.
Although Kraken has great reputation, it is not perfect: it is notorious for experiencing technical issues, failing to provide service for some of its users at times of heavy market volatility due to a sharp increase in site usage, and taking the site down for an upgrade scheduled for two hours, which went on to last 48 hours. These issues, however, were mainly present up and until mid-2017, and Kraken has since focused on improving the site's performance and service uptime.
Kraken is a very easy-to-use exchange, providing interfaces which cater to new and pro traders alike, and enable them to trade cryptocurrencies against fiat in a fairly easy way - provided they're willing to undergo mild KYC procedures. The exchange does offer higher trading fees than much of the industry, although they do decrease as the user's monthly trading volume goes up, all the way to zero fees, and the exchange is more focused on ""heavier"" users, or ""whales"".
Kraken does not offer a large amount of cryptocurrencies to trade, namely 20 different coins, but these coins have multiple pairs for each one, mostly BTC, ETH and several fiat pairs, and are very liquid in relation to the rest of the market. They also offer the trading pair USDT/USD. To conclude, Kraken has been tried and tested as a secure place to store cryptocurrencies (provided they must be on a centralized platform) and trade them. We believe Kraken is very fitting and attractive to a certain type of trader which looks for high liquidity and platform security, but might not be for every investor, which sometimes does not care about fiat trading and simply wants to trade more ""exotic"" coins.
Kraken Exchange Review, Trading Fees, Deposit and Markets
24h Trading Volume
14,365.12 BTC
Kraken Total Trading Pairs
908
Kraken Margin Trading
Yes
Kraken Deposit Fees
EUR SEPA Deposit (Free) - EEA countries only, USD Bank Wire Deposit ($5 USD) - US only
Kraken Trading Fees
Trading - 0.16% Maker, 0.26% Taker Stablecoin - 0.2% Dark Pool - 0.36% Margin Fees - Full list here
Kraken Fiat Deposit
Yes
Accepted Payment Methods
Crypto to Crypto, Crypto to FIAT
Kraken Native Token
No
Native Token Smart Contract
N/A
Kraken Trading Markets
Kraken Stablecoins Trading
Kraken Markets Data
| Market | Price | Volume (24h) | Change (24h) | Last update |
| 1INCH/EUR | € 0.4130 | 1INCH 52,599.1 | € 0.025 6.44% | 2025-01-04 07:41:01 |
| 1INCH/USD | $ 0.4230 | 1INCH 403,304.8 | $ 0.028 7.09% | 2025-01-04 08:07:57 |
| AAVE/AUD | AUD 425.87 | AAVE 2.07 | AUD 11.63 2.81% | 2021-11-02 01:37:37 |
| AAVE/BTC | Ƀ 0.003474 | AAVE 427.01 | Ƀ 0.00015 4.42% | 2025-01-04 08:26:17 |
| AAVE/ETH | Ξ 0.09500 | AAVE 29.84 | Ξ 0.0022 2.37% | 2025-01-04 04:03:31 |
| AAVE/EUR | € 331.94 | AAVE 1,649.95 | € 21.84 7.04% | 2025-01-04 08:32:32 |
| AAVE/GBP | £ 273.88 | AAVE 122.28 | £ 16.89 6.57% | 2025-01-04 08:26:18 |
| AAVE/USD | $ 341.93 | AAVE 8,301.15 | $ 22.18 6.94% | 2025-01-04 08:31:27 |
| ACA/EUR | € 0.1070 | ACA 103,048.9 | € 0.0040 3.88% | 2025-01-04 05:23:20 |
| ACA/USD | $ 0.1110 | ACA 152,933.3 | $ 0.0060 5.71% | 2025-01-04 07:32:25 |
| ACH/EUR | € 0.02696 | ACH 378,197.4 | € 0.0014 5.52% | 2025-01-04 08:24:38 |
| ACH/USD | $ 0.02774 | ACH 2,490,810.0 | $ 0.0014 5.24% | 2025-01-04 08:26:05 |
| ADA/AUD | AUD 1.71 | ADA 56,179.5 | AUD 0.018 1.05% | 2025-01-04 08:16:44 |
| ADA/BTC | Ƀ 0.00001085 | ADA 862,259.6 | Ƀ 2.0e-8 0.18% | 2025-01-04 08:31:38 |
| ADA/CAD | CAD 0.05314 | ADA 2,088.52 | CAD -0.0013 -2.40% | 2019-11-30 18:55:03 |
| ADA/ETH | Ξ 0.0002955 | ADA 284,216.5 | Ξ -0.0000084 -2.76% | 2025-01-04 08:29:41 |
| ADA/EUR | € 1.04 | ADA 11,649,160.3 | € 0.023 2.24% | 2025-01-04 08:32:39 |
| ADA/GBP | £ 0.8592 | ADA 608,134.3 | £ 0.020 2.36% | 2025-01-04 08:31:46 |
| ADA/USD | $ 1.07 | ADA 24,451,213.5 | $ 0.026 2.54% | 2025-01-04 08:32:43 |
| ADA/USDC | USDC 1.06 | ADA 315,881.0 | USDC 0.021 2.02% | 2025-01-04 08:25:48 |
| ADA/USDT | ₮ 1.07 | ADA 2,560,352.4 | ₮ 0.027 2.61% | 2025-01-04 08:32:38 |
| ADX/EUR | € 0.2155 | ADX 6,719.43 | € 0.0051 2.41% | 2025-01-04 06:42:36 |
| ADX/USD | $ 0.2267 | ADX 12,446.2 | $ 0.015 6.85% | 2025-01-04 07:20:34 |
| AEVO/EUR | € 0.3906 | AEVO 11,545.5 | € 0.013 3.36% | 2025-01-04 01:20:17 |
| AEVO/USD | $ 0.4116 | AEVO 150,765.4 | $ 0.030 7.95% | 2025-01-04 07:32:53 |
| AGLD/EUR | € 2.76 | AGLD 7,219.81 | € -0.097 -3.38% | 2025-01-04 07:30:32 |
| AGLD/USD | $ 2.76 | AGLD 17,961.4 | $ -0.18 -6.11% | 2025-01-04 08:17:39 |
| AIR/EUR | € 0.01759 | AIR 70,827.4 | € 0.00033 1.91% | 2025-01-04 06:12:04 |
| AIR/USD | $ 0.01785 | AIR 736,152.3 | $ -0.00023 -1.27% | 2025-01-04 08:15:17 |
| AIRTOKEN/EUR | € 0.01220 | AIRTOKEN 117,117.8 | € 0.00085 7.49% | 2024-11-04 08:02:43 |
| AIRTOKEN/USD | $ 0.01278 | AIRTOKEN 345,944.3 | $ 0.00096 8.12% | 2024-11-04 07:51:40 |
| AKT/EUR | € 3.28 | AKT 23,092.4 | € 0.073 2.27% | 2025-01-04 08:14:40 |
| AKT/USD | $ 3.39 | AKT 258,891.0 | $ 0.11 3.47% | 2025-01-04 08:22:10 |
| ALCX/EUR | € 20.02 | ALCX 52.66 | € 0.69 3.57% | 2025-01-04 00:40:50 |
| ALCX/USD | $ 20.79 | ALCX 490.44 | $ 1.0 5.05% | 2025-01-04 08:18:14 |
| ALGO/BTC | Ƀ 0.00000418 | ALGO 382,833.7 | Ƀ -8.0e-8 -1.88% | 2025-01-04 08:26:10 |
| ALGO/ETH | Ξ 0.0001145 | ALGO 239,221.1 | Ξ -0.0000045 -3.78% | 2025-01-04 08:20:42 |
| ALGO/EUR | € 0.3993 | ALGO 1,989,212.8 | € 0.0017 0.44% | 2025-01-04 08:31:14 |
| ALGO/GBP | £ 0.3318 | ALGO 915,380.5 | £ 0.0032 0.97% | 2025-01-04 08:32:02 |
| ALGO/USD | $ 0.4119 | ALGO 15,039,284.6 | $ 0.0040 0.98% | 2025-01-04 08:32:37 |
| ALGO/USDC | USDC 0.4188 | ALGO 37,681.8 | USDC 0.011 2.64% | 2025-01-04 07:15:42 |
| ALGO/USDT | ₮ 0.4122 | ALGO 1,425,076.7 | ₮ 0.0042 1.02% | 2025-01-04 08:31:52 |
| ALICE/EUR | € 1.23 | ALICE 1,572.03 | € 0.10 9.27% | 2025-01-04 07:27:31 |
| ALICE/USD | $ 1.26 | ALICE 1,031.92 | $ 0.094 8.08% | 2025-01-04 06:24:34 |
| ALPHA/EUR | € 0.08699 | ALPHA 198,801.8 | € 0.0057 7.06% | 2025-01-03 22:34:39 |
| ALPHA/USD | $ 0.08964 | ALPHA 387,155.0 | $ 0.0069 8.35% | 2025-01-04 06:45:45 |
| ALT/EUR | € 0.1251 | ALT 46,336.8 | € 0.0096 8.31% | 2025-01-04 08:22:53 |
| ALT/USD | $ 0.1301 | ALT 123,835.9 | $ 0.012 10.35% | 2025-01-04 07:52:23 |
| ANKR/BTC | Ƀ 0.00000040 | ANKR 129,292.3 | Ƀ 2.8e-8 7.55% | 2025-01-04 07:50:21 |
| ANKR/EUR | € 0.03800 | ANKR 377,803.7 | € 0.0032 9.04% | 2025-01-04 08:10:33 |
| ANKR/GBP | £ 0.1184 | ANKR 654,545.6 | £ 0.035 42.29% | 2021-11-02 04:38:39 |
| ANKR/USD | $ 0.03914 | ANKR 720,056.7 | $ 0.0032 9.03% | 2025-01-04 08:17:43 |
| ANT/BTC | Ƀ 0.0001067 | ANT 750.33 | Ƀ 5.2e-7 0.49% | 2024-09-04 02:52:10 |
| ANT/ETH | Ξ 0.002506 | ANT 734.60 | Ξ -0.000028 -1.10% | 2024-09-04 07:44:20 |
| ANT/EUR | € 5.50 | ANT 5,986.99 | € -0.30 -5.17% | 2024-09-04 02:56:23 |
| ANT/USD | $ 6.00 | ANT 6,328.21 | $ -0.30 -4.84% | 2024-09-04 05:55:57 |
| APE/EUR | € 1.31 | APE 117,439.6 | € 0.070 5.64% | 2025-01-04 08:31:27 |
| APE/USD | $ 1.35 | APE 526,774.0 | $ 0.096 7.65% | 2025-01-04 08:26:07 |
| APE/USDC | USDC 1.37 | APE 427.03 | USDC 0.10 8.32% | 2025-01-03 20:55:11 |
| APE/USDT | ₮ 1.35 | APE 51,605.1 | ₮ 0.093 7.46% | 2025-01-04 08:26:33 |
| API3/EUR | € 1.75 | API3 2,671.56 | € 0.13 7.67% | 2025-01-04 08:08:29 |
| API3/USD | $ 1.82 | API3 12,786.1 | $ 0.14 8.59% | 2025-01-04 06:58:46 |
| APT/EUR | € 9.42 | APT 18,882.7 | € 0.46 5.15% | 2025-01-04 08:28:45 |
| APT/USD | $ 9.72 | APT 78,631.8 | $ 0.47 5.12% | 2025-01-04 08:32:08 |
| APU/EUR | € 0.0007166 | APU 220,595,828.2 | € 0.00013 21.95% | 2025-01-04 08:32:34 |
| APU/USD | $ 0.0007331 | APU 1,545,380,212.7 | $ 0.00013 21.58% | 2025-01-04 08:32:15 |
| ARB/EUR | € 0.8077 | ARB 161,445.9 | € 0.062 8.30% | 2025-01-04 08:27:28 |
| ARB/USD | $ 0.8359 | ARB 608,905.0 | $ 0.070 9.14% | 2025-01-04 08:32:01 |
| ARKM/EUR | € 1.62 | ARKM 2,201.54 | € 0.11 7.35% | 2025-01-04 02:42:36 |
| ARKM/USD | $ 1.67 | ARKM 48,630.8 | $ 0.10 6.68% | 2025-01-04 07:31:06 |
| ARPA/EUR | € 0.05211 | ARPA 3,950.69 | € 0.0020 4.10% | 2025-01-04 04:03:00 |
| ARPA/USD | $ 0.05421 | ARPA 95,915.0 | $ 0.0038 7.56% | 2025-01-04 07:44:58 |
| ASTR/EUR | € 0.06360 | ASTR 206,425.1 | € 0.0034 5.65% | 2025-01-04 08:24:00 |
| ASTR/USD | $ 0.06640 | ASTR 507,554.7 | $ 0.0049 7.97% | 2025-01-04 07:16:41 |
| ATH/EUR | € 0.06936 | ATH 292,478.5 | € 0.0032 4.81% | 2025-01-04 08:24:43 |
| ATH/USD | $ 0.07127 | ATH 3,826,667.4 | $ 0.0035 5.13% | 2025-01-04 08:26:02 |
| ATLAS/EUR | € 0.003660 | ATLAS 1,238,956.0 | € 0.00026 7.65% | 2025-01-04 08:15:49 |
| ATLAS/USD | $ 0.003730 | ATLAS 8,879,735.0 | $ 0.00023 6.57% | 2025-01-04 08:18:36 |
| ATOM/AUD | AUD 50.42 | ATOM 27.91 | AUD 4.13 8.93% | 2021-11-02 03:42:16 |
| ATOM/BTC | Ƀ 0.00007420 | ATOM 12,484.0 | Ƀ 0.0000041 5.85% | 2025-01-04 08:26:39 |
| ATOM/CAD | CAD 5.14 | ATOM 13.50 | CAD -0.22 -4.05% | 2019-11-30 20:54:56 |
| ATOM/ETH | Ξ 0.002036 | ATOM 2,262.42 | Ξ 0.000067 3.40% | 2025-01-04 08:14:31 |
| ATOM/EUR | € 7.10 | ATOM 49,136.0 | € 0.53 8.10% | 2025-01-04 08:31:33 |
| ATOM/GBP | £ 5.85 | ATOM 4,813.85 | £ 0.40 7.37% | 2025-01-04 08:26:20 |
| ATOM/USD | $ 7.32 | ATOM 94,433.0 | $ 0.57 8.41% | 2025-01-04 08:31:27 |
| ATOM/USDC | USDC 7.38 | ATOM 649.65 | USDC 0.61 8.99% | 2025-01-04 06:10:13 |
| ATOM/USDT | ₮ 7.28 | ATOM 5,053.81 | ₮ 0.50 7.43% | 2025-01-04 08:26:20 |
| AUCTION/EUR | € 17.53 | AUCTION 38.88 | € 0.98 5.92% | 2025-01-04 07:35:54 |
| AUCTION/USD | $ 18.00 | AUCTION 1,565.65 | $ 1.28 7.65% | 2025-01-04 08:30:33 |
| AUD/EUR | € 0.6040 | AUD 69,234.3 | € -0.0018 -0.30% | 2025-01-04 08:28:54 |
| AUD/JPY | ¥ 97.90 | AUD 0 | ¥ 0.0 0.00% | 2025-01-02 06:38:07 |
| AUD/USD | $ 0.6227 | AUD 1,828,920.2 | $ 0.0024 0.38% | 2025-01-04 08:32:34 |
| AUDIO/EUR | € 0.1627 | AUDIO 25,313.4 | € 0.0095 6.20% | 2025-01-04 08:17:18 |
| AUDIO/USD | $ 0.1685 | AUDIO 65,936.7 | $ 0.011 6.78% | 2025-01-04 08:17:18 |
| AVAX/EUR | € 40.47 | AVAX 19,469.5 | € 1.21 3.08% | 2025-01-04 08:32:20 |
| AVAX/USD | $ 41.72 | AVAX 231,212.9 | $ 1.48 3.68% | 2025-01-04 08:31:42 |
| AVAX/USDC | USDC 42.07 | AVAX 270.13 | USDC 1.59 3.93% | 2025-01-04 08:22:39 |
| AVAX/USDT | ₮ 41.75 | AVAX 8,157.12 | ₮ 1.39 3.44% | 2025-01-04 08:31:12 |
| AXS/EUR | € 6.87 | AXS 6,089.94 | € 0.36 5.50% | 2025-01-04 08:18:04 |
| AXS/USD | $ 7.04 | AXS 8,803.03 | $ 0.35 5.23% | 2025-01-04 08:30:18 |
| BADGER/EUR | € 4.25 | BADGER 364.38 | € 0.071 1.70% | 2025-01-04 02:02:02 |
| BADGER/USD | $ 4.42 | BADGER 3,634.39 | $ 0.20 4.74% | 2025-01-04 07:57:45 |
| BAL/BTC | Ƀ 0.00002600 | BAL 0 | Ƀ 0.0 0.00% | 2024-11-03 08:46:52 |
| BAL/ETH | Ξ 0.006100 | BAL 2,672.16 | Ξ 0.00037 6.46% | 2021-11-02 01:08:30 |
| BAL/EUR | € 2.75 | BAL 6,171.99 | € 0.20 7.84% | 2025-01-04 07:20:07 |
| BAL/USD | $ 2.82 | BAL 4,131.98 | $ 0.24 9.30% | 2025-01-04 08:09:13 |
| BAND/EUR | € 1.54 | BAND 26,000.0 | € 0.095 6.60% | 2025-01-04 04:43:29 |
| BAND/USD | $ 1.59 | BAND 8,147.66 | $ 0.11 7.78% | 2025-01-04 05:47:07 |
| BAT/BTC | Ƀ 0.00000220 | BAT 4,097.85 | Ƀ -3.0e-8 -1.35% | 2024-11-04 05:33:19 |
| BAT/ETH | Ξ 0.00006150 | BAT 377.30 | Ξ -9.0e-7 -1.44% | 2024-11-03 12:30:14 |
| BAT/EUR | € 0.2519 | BAT 225,594.9 | € 0.013 5.24% | 2025-01-04 08:31:56 |
| BAT/JPY | ¥ 43.86 | BAT 39.99 | ¥ -6.46 -12.84% | 2024-04-03 16:00:19 |
| BAT/USD | $ 0.2602 | BAT 513,847.7 | $ 0.015 6.17% | 2025-01-04 08:22:09 |
| BCH/AUD | AUD 761.65 | BCH 2.33 | AUD 17.61 2.37% | 2025-01-04 08:26:07 |
| BCH/BTC | Ƀ 0.004840 | BCH 38.83 | Ƀ 0.000080 1.68% | 2025-01-04 08:31:04 |
| BCH/ETH | Ξ 0.1332 | BCH 21.56 | Ξ -0.00020 -0.15% | 2025-01-04 06:06:13 |
| BCH/EUR | € 461.30 | BCH 364.02 | € 15.50 3.48% | 2025-01-04 08:30:42 |
| BCH/GBP | £ 385.86 | BCH 10.10 | £ 17.18 4.66% | 2025-01-04 07:32:42 |
| BCH/JPY | ¥ 75,578.0 | BCH 0.1382 | ¥ 2,716.00 3.73% | 2025-01-04 05:48:45 |
| BCH/USD | $ 473.61 | BCH 1,398.81 | $ 15.87 3.47% | 2025-01-04 08:26:59 |
| BCH/USDC | USDC 480.81 | BCH 5.33 | USDC 16.89 3.64% | 2025-01-04 07:30:14 |
| BCH/USDT | ₮ 475.45 | BCH 208.89 | ₮ 17.70 3.87% | 2025-01-04 08:30:34 |
| BEAM/EUR | € 0.02845 | BEAM 1,515,344.1 | € 0.00092 3.34% | 2025-01-04 05:40:17 |
| BEAM/ZUSD | ZUSD 0.02913 | BEAM 12,558,486.6 | ZUSD 0.00069 2.43% | 2025-01-04 08:32:40 |
| BICO/EUR | € 0.3360 | BICO 2,795.11 | € 0.0084 2.56% | 2025-01-04 00:36:00 |
| BICO/USD | $ 0.3453 | BICO 48,817.4 | $ 0.012 3.63% | 2025-01-04 03:56:24 |
| BIGTIME/EUR | € 0.1455 | BIGTIME 35,369.5 | € 0.0078 5.66% | 2025-01-04 03:49:58 |
| BIGTIME/USD | $ 0.1501 | BIGTIME 270,291.1 | $ 0.0093 6.61% | 2025-01-04 08:23:26 |
| BIT/EUR | € 1.35 | BIT 162.03 | € -0.0045 -0.33% | 2025-01-04 06:43:11 |
| BIT/USD | $ 1.36 | BIT 12,087.4 | $ -0.022 -1.59% | 2025-01-04 07:05:35 |
| BLUR/EUR | € 0.2672 | BLUR 39,332.3 | € 0.021 8.49% | 2025-01-03 23:08:18 |
| BLUR/USD | $ 0.2723 | BLUR 346,796.0 | $ 0.019 7.54% | 2025-01-04 08:27:17 |
| BLZ/EUR | € 0.05743 | BLZ 86,657.8 | € 0.0014 2.52% | 2025-01-04 07:52:49 |
| BLZ/USD | $ 0.05664 | BLZ 1,389,701.7 | $ 0.00023 0.41% | 2025-01-04 07:55:21 |
| BNC/EUR | € 0.2450 | BNC 469.22 | € 0.010 4.26% | 2025-01-04 04:21:12 |
| BNC/USD | $ 0.2580 | BNC 7,797.15 | $ 0.011 4.45% | 2025-01-04 06:52:34 |
| BNT/BTC | Ƀ 0.00001190 | BNT 80.00 | Ƀ -3.0e-7 -2.46% | 2024-04-03 18:01:59 |
| BNT/EUR | € 0.7110 | BNT 7,599.66 | € 0.031 4.56% | 2025-01-03 22:15:16 |
| BNT/GBP | £ 3.17 | BNT 211.18 | £ 0.15 4.83% | 2021-11-02 01:23:05 |
| BNT/USD | $ 0.7320 | BNT 11,188.0 | $ 0.040 5.78% | 2025-01-04 05:57:23 |
| BOBA/EUR | € 0.2092 | BOBA 4,020.82 | € 0.0049 2.40% | 2025-01-04 04:12:17 |
| BOBA/USD | $ 0.2138 | BOBA 51,803.6 | $ 0.0042 2.00% | 2025-01-04 08:26:30 |
| BODEN/EUR | € 0.002800 | BODEN 2,850,586.9 | € 0.0 0.00% | 2025-01-04 07:56:51 |
| BODEN/USD | $ 0.002900 | BODEN 8,814,106.3 | $ 0.00010 3.57% | 2025-01-04 08:25:56 |
| BOND/EUR | € 0.5190 | BOND 68,433.8 | € -0.0090 -1.70% | 2025-01-04 08:31:27 |
| BOND/USD | $ 0.5360 | BOND 333,811.5 | $ 0.0020 0.37% | 2025-01-04 08:31:06 |
| BONK/EUR | € 0.00003411 | BONK 8,499,265,701.8 | € 0.0000034 11.18% | 2025-01-04 08:26:32 |
| BONK/USD | $ 0.00003523 | BONK 104,636,811,064.8 | $ 0.0000036 11.43% | 2025-01-04 08:32:18 |
| BSX/EUR | € 0.00007950 | BSX 103,902,004.1 | € 0.0000015 1.92% | 2025-01-04 08:32:39 |
| BSX/USD | $ 0.00008160 | BSX 838,973,803.3 | $ 0.0000020 2.51% | 2025-01-04 08:32:39 |
| BTC/AUD | AUD 157,495.8 | Ƀ 8.91 | AUD 2,553.80 1.65% | 2025-01-04 08:24:47 |
| BTC/CAD | CAD 141,438.1 | Ƀ 19.83 | CAD 3,442.10 2.49% | 2025-01-04 08:31:11 |
| BTC/CHF | CHF 89,261.0 | Ƀ 13.52 | CHF 1,911.00 2.19% | 2025-01-04 08:28:50 |
| BTC/DAI | DAI 97,994.2 | Ƀ 0.01276 | DAI 1,815.30 1.89% | 2025-01-04 08:17:25 |
| BTC/EUR | € 95,307.8 | Ƀ 368.74 | € 1,881.10 2.01% | 2025-01-04 08:32:23 |
| BTC/GBP | £ 79,056.5 | Ƀ 26.86 | £ 1,606.40 2.07% | 2025-01-04 08:31:55 |
| BTC/JPY | ¥ 15,433,700.0 | Ƀ 0.004574 | ¥ 265,106 1.75% | 2025-01-04 01:12:36 |
| BTC/PYUSD | PYUSD 98,208.0 | Ƀ 0.4255 | PYUSD 1,697.00 1.76% | 2025-01-04 05:48:46 |
| BTC/USD | $ 98,143.9 | Ƀ 1,486.25 | $ 2,068.80 2.15% | 2025-01-04 08:32:37 |
| BTC/USDC | USDC 98,188.6 | Ƀ 65.28 | USDC 2,163.56 2.25% | 2025-01-04 08:32:24 |
| BTC/USDT | ₮ 98,208.0 | Ƀ 191.08 | ₮ 2,097.30 2.18% | 2025-01-04 08:32:00 |
| BTT/EUR | € 0.00000110 | BTT 5,092,474,080.1 | € 2.0e-8 1.85% | 2025-01-04 08:23:08 |
| BTT/USD | $ 0.00000114 | BTT 32,910,256,132.4 | $ 4.0e-8 3.64% | 2025-01-04 08:31:27 |
| C98/EUR | € 0.1829 | C98 2,570.20 | € 0.0096 5.54% | 2025-01-03 22:17:23 |
| C98/USD | $ 0.1866 | C98 26,666.4 | $ 0.010 5.84% | 2025-01-04 01:05:32 |
| CAD/EUR | € 0.6743 | CAD 94,971.6 | € -0.0036 -0.52% | 2025-01-04 02:36:20 |
| CELR/EUR | € 0.02044 | CELR 149,276.7 | € 0.0019 10.30% | 2025-01-04 07:29:18 |
| CELR/USD | $ 0.02100 | CELR 454,304.1 | $ 0.0017 8.60% | 2025-01-04 08:08:18 |
| CFG/EUR | € 0.3134 | CFG 33,509.9 | € 0.020 6.74% | 2025-01-04 08:11:09 |
| CFG/USD | $ 0.3219 | CFG 327,170.3 | $ 0.023 7.66% | 2025-01-04 08:24:35 |
| CHF/EUR | € 1.07 | CHF 1,369,899.8 | € -0.0025 -0.23% | 2025-01-04 08:30:08 |
| CHF/USD | $ 1.10 | CHF 2,130,195.3 | $ -0.00022 -0.02% | 2025-01-04 08:31:46 |
| CHR/EUR | € 0.2478 | CHR 9,438.10 | € 0.014 5.90% | 2025-01-04 08:10:20 |
| CHR/USD | $ 0.2544 | CHR 54,217.6 | $ 0.014 5.60% | 2025-01-04 08:25:37 |
| CHZ/EUR | € 0.09010 | CHZ 867,712.9 | € 0.0046 5.38% | 2025-01-04 08:30:00 |
| CHZ/USD | $ 0.09280 | CHZ 1,269,883.8 | $ 0.0050 5.69% | 2025-01-04 08:24:57 |
| CLOUD/EUR | € 0.1938 | CLOUD 295,953.7 | € -0.0051 -2.56% | 2025-01-04 08:20:07 |
| CLOUD/USD | $ 0.1999 | CLOUD 981,558.7 | $ -0.0042 -2.06% | 2025-01-04 08:27:11 |
| COMP/BTC | Ƀ 0.0008670 | COMP 134.75 | Ƀ 0.000057 7.04% | 2025-01-04 07:55:25 |
| COMP/ETH | Ξ 0.08250 | COMP 111.96 | Ξ 0.0040 5.10% | 2021-11-02 04:21:16 |
| COMP/EUR | € 82.73 | COMP 920.58 | € 6.36 8.33% | 2025-01-04 07:47:02 |
| COMP/USD | $ 84.55 | COMP 3,596.57 | $ 6.27 8.01% | 2025-01-04 08:32:25 |
| COTI/EUR | € 0.1324 | COTI 148,726.4 | € 0.0076 6.09% | 2025-01-04 05:54:55 |
| COTI/USD | $ 0.1355 | COTI 401,121.7 | $ 0.0072 5.61% | 2025-01-04 08:27:23 |
| CPOOL/EUR | € 0.4420 | CPOOL 231,305.3 | € 0.025 5.92% | 2025-01-04 08:27:52 |
| CPOOL/USD | $ 0.4430 | CPOOL 1,754,370.5 | $ 0.028 6.77% | 2025-01-04 08:32:37 |
| CQT/EUR | € 0.005200 | CQT 1,999,345.6 | € 0.00030 6.12% | 2025-01-04 08:06:16 |
| CQT/USD | $ 0.005400 | CQT 3,103,218.8 | $ 0.00040 8.00% | 2025-01-04 06:34:31 |
| CRV/BTC | Ƀ 0.00000340 | CRV 23,679.0 | Ƀ -1.0e-7 -2.86% | 2024-11-04 07:52:51 |
| CRV/ETH | Ξ 0.0001840 | CRV 1,688.92 | Ξ -0.0000010 -0.54% | 2024-04-04 02:48:11 |
| CRV/EUR | € 1.03 | CRV 401,258.8 | € 0.074 7.76% | 2025-01-04 08:32:04 |
| CRV/USD | $ 1.06 | CRV 2,852,697.0 | $ 0.072 7.30% | 2025-01-04 08:32:37 |
| CSM/EUR | € 0.006700 | CSM 146,182.4 | € -0.0000030 -0.04% | 2025-01-04 05:51:26 |
| CSM/USD | $ 0.007427 | CSM 218,487.7 | $ 0.00059 8.65% | 2025-01-04 07:08:13 |
| CTSI/EUR | € 0.1683 | CTSI 31,552.7 | € 0.011 7.06% | 2025-01-04 08:20:55 |
| CTSI/USD | $ 0.1740 | CTSI 54,648.3 | $ 0.013 7.94% | 2025-01-04 07:30:09 |
| CVC/EUR | € 0.1817 | CVC 7,519.87 | € 0.0058 3.30% | 2025-01-04 08:01:45 |
| CVC/USD | $ 0.1837 | CVC 223,559.8 | $ 0.0027 1.49% | 2025-01-04 05:54:32 |
| CVX/EUR | € 5.33 | CVX 2,265.83 | € 0.39 7.89% | 2025-01-04 07:52:15 |
| CVX/USD | $ 5.47 | CVX 54,316.8 | $ 0.36 7.05% | 2025-01-04 08:27:15 |
| CXT/EUR | € 0.1274 | CXT 252,574.1 | € 0.010 8.94% | 2025-01-04 08:28:22 |
| CXT/USD | $ 0.1309 | CXT 229,682.2 | $ 0.011 9.18% | 2025-01-04 08:27:00 |
| DAI/EUR | € 0.9702 | DAI 288,211.5 | € -0.0029 -0.30% | 2025-01-04 08:15:36 |
| DAI/USD | $ 0.9999 | DAI 304,754.2 | $ -0.00016 -0.02% | 2025-01-04 08:32:34 |
| DAI/USDT | ₮ 1.00 | DAI 870,454.5 | ₮ -0.00072 -0.07% | 2025-01-04 08:13:02 |
| DASH/BTC | Ƀ 0.0003170 | DASH 44.82 | Ƀ -0.0000030 -0.94% | 2024-11-04 08:11:37 |
| DASH/EUR | € 41.65 | DASH 1,721.29 | € 3.35 8.75% | 2025-01-04 08:07:07 |
| DASH/USD | $ 42.60 | DASH 9,664.53 | $ 3.10 7.85% | 2025-01-04 08:32:28 |
| DBR/EUR | € 0.03650 | DBR 13,370.6 | € 0.0023 6.60% | 2025-01-04 07:57:05 |
| DBR/USD | $ 0.03761 | DBR 131,833.6 | $ 0.0021 5.82% | 2025-01-04 08:27:30 |
| DENT/EUR | € 0.001528 | DENT 6,486,092.6 | € 0.000080 5.52% | 2025-01-04 08:23:11 |
| DENT/USD | $ 0.001563 | DENT 17,897,925.8 | $ 0.000079 5.29% | 2025-01-04 08:26:29 |
| DOGE/AUD | AUD 0.6265 | DOGE 74,495.1 | AUD 0.084 15.43% | 2025-01-04 07:50:44 |
| DOGE/BTC | Ƀ 0.00000392 | DOGE 3,169,661.1 | Ƀ 4.1e-7 11.68% | 2025-01-04 08:30:16 |
| DOGE/CAD | CAD 0.5571 | DOGE 717,014.0 | CAD 0.074 15.35% | 2025-01-04 08:28:53 |
| DOGE/EUR | € 0.3740 | DOGE 29,653,594.0 | € 0.046 14.05% | 2025-01-04 08:32:27 |
| DOGE/GBP | £ 0.3083 | DOGE 704,859.9 | £ 0.036 13.40% | 2025-01-04 08:27:30 |
| DOGE/USD | $ 0.3851 | DOGE 82,175,782.5 | $ 0.048 14.18% | 2025-01-04 08:32:06 |
| DOGE/USDC | USDC 0.3845 | DOGE 524,210.3 | USDC 0.047 13.97% | 2025-01-04 08:28:45 |
| DOGE/USDT | ₮ 0.2711 | DOGE 3,484,396.1 | ₮ 0.0015 0.55% | 2021-11-02 04:38:20 |
| DOT/AUD | AUD 66.33 | DOT 3,519.36 | AUD 9.56 16.85% | 2021-11-02 04:33:41 |
| DOT/BTC | Ƀ 0.00007854 | DOT 41,561.6 | Ƀ 0.0000023 3.00% | 2025-01-04 08:32:43 |
| DOT/ETH | Ξ 0.002165 | DOT 7,751.68 | Ξ 0.000026 1.22% | 2025-01-04 06:53:19 |
| DOT/EUR | € 7.49 | DOT 292,279.4 | € 0.36 5.04% | 2025-01-04 08:32:01 |
| DOT/GBP | £ 6.27 | DOT 34,780.2 | £ 0.36 6.03% | 2025-01-04 06:40:14 |
| DOT/JPY | ¥ 1,062.40 | DOT 0 | ¥ 0.0 0.00% | 2025-01-01 01:01:23 |
| DOT/USD | $ 7.71 | DOT 453,941.4 | $ 0.39 5.30% | 2025-01-04 08:31:39 |
| DOT/USDC | USDC 7.79 | DOT 2,644.32 | USDC 0.48 6.59% | 2025-01-04 06:09:53 |
| DOT/USDT | ₮ 7.70 | DOT 147,677.4 | ₮ 0.35 4.84% | 2025-01-04 08:25:39 |
| DRIFT/EUR | € 1.36 | DRIFT 32,029.5 | € 0.089 6.96% | 2025-01-04 07:28:06 |
| DRIFT/USD | $ 1.38 | DRIFT 100,100.3 | $ 0.077 5.90% | 2025-01-04 08:26:01 |
| DYDX/EUR | € 1.56 | DYDX 29,462.6 | € 0.13 8.87% | 2025-01-04 08:22:06 |
| DYDX/USD | $ 1.62 | DYDX 111,563.2 | $ 0.14 9.70% | 2025-01-04 07:47:05 |
| DYM/EUR | € 1.45 | DYM 3,855.03 | € 0.094 6.95% | 2025-01-04 04:34:39 |
| DYM/USD | $ 1.50 | DYM 19,474.3 | $ 0.11 8.28% | 2025-01-04 08:27:03 |
| EGLD/EUR | € 37.14 | EGLD 1,139.55 | € 2.77 8.06% | 2025-01-04 08:00:33 |
| EGLD/USD | $ 38.02 | EGLD 4,671.84 | $ 2.59 7.31% | 2025-01-04 08:24:44 |
| EIGEN/EUR | € 3.88 | EIGEN 10,859.7 | € 0.38 10.77% | 2025-01-04 07:50:42 |
| EIGEN/USD | $ 4.00 | EIGEN 70,134.0 | $ 0.40 11.10% | 2025-01-04 08:31:27 |
| ENA/EUR | € 1.15 | ENA 259,796.3 | € 0.15 14.71% | 2025-01-04 08:07:40 |
| ENA/USD | $ 1.19 | ENA 2,722,084.6 | $ 0.16 15.91% | 2025-01-04 08:31:27 |
| ENJ/BTC | Ƀ 0.00000190 | ENJ 14,846.3 | Ƀ -6.0e-8 -3.06% | 2024-11-04 07:21:01 |
| ENJ/EUR | € 0.2370 | ENJ 304,524.6 | € 0.020 9.22% | 2025-01-04 08:32:13 |
| ENJ/GBP | £ 0.1000 | ENJ 21,864.7 | £ -0.0040 -3.85% | 2024-11-04 00:55:24 |
| ENJ/JPY | ¥ 19.80 | ENJ 1,089.36 | ¥ -0.80 -3.88% | 2024-11-04 06:21:49 |
| ENJ/USD | $ 0.2440 | ENJ 562,749.1 | $ 0.021 9.42% | 2025-01-04 08:31:27 |
| ENS/EUR | € 36.30 | ENS 3,894.85 | € 1.81 5.25% | 2025-01-04 08:09:47 |
| ENS/USD | $ 37.28 | ENS 5,818.85 | $ 2.01 5.70% | 2025-01-04 08:31:27 |
| EOS/BTC | Ƀ 0.00000610 | EOS 13,980.2 | Ƀ 0.0 0.00% | 2024-11-04 04:55:23 |
| EOS/ETH | Ξ 0.0001670 | EOS 4,105.90 | Ξ -0.0000050 -2.91% | 2024-11-04 05:59:55 |
| EOS/EUR | € 0.8919 | EOS 413,859.6 | € 0.091 11.36% | 2025-01-04 08:22:37 |
| EOS/USD | $ 0.9237 | EOS 800,981.2 | $ 0.10 12.41% | 2025-01-04 08:17:27 |
| EOS/USDC | USDC 0.9382 | EOS 2,056.85 | USDC 0.12 14.93% | 2025-01-04 02:11:13 |
| EOS/USDT | ₮ 0.9200 | EOS 46,617.0 | ₮ 0.096 11.64% | 2025-01-04 08:30:15 |
| ETC/BTC | Ƀ 0.0002880 | ETC 536.44 | Ƀ 0.000010 3.60% | 2025-01-04 08:25:43 |
| ETC/ETH | Ξ 0.007886 | ETC 225.54 | Ξ 0.0000050 0.06% | 2025-01-04 05:06:43 |
| ETC/EUR | € 27.34 | ETC 1,378.18 | € 1.27 4.87% | 2025-01-04 08:26:49 |
| ETC/USD | $ 28.36 | ETC 13,091.6 | $ 1.61 6.02% | 2025-01-04 08:12:15 |
| ETH/AUD | AUD 5,769.66 | Ξ 104.22 | AUD 240.88 4.36% | 2025-01-04 08:31:07 |
| ETH/BTC | Ƀ 0.03659 | Ξ 2,427.22 | Ƀ 0.00090 2.52% | 2025-01-04 08:27:43 |
| ETH/CAD | CAD 5,182.33 | Ξ 135.85 | CAD 259.14 5.26% | 2025-01-04 08:30:07 |
| ETH/CHF | CHF 3,275.78 | Ξ 139.44 | CHF 156.87 5.03% | 2025-01-04 08:21:14 |
| ETH/DAI | DAI 3,721.19 | Ξ 15.53 | DAI 257.82 7.44% | 2025-01-04 08:11:38 |
| ETH/EUR | € 3,493.51 | Ξ 5,138.99 | € 159.45 4.78% | 2025-01-04 08:32:35 |
| ETH/GBP | £ 2,897.38 | Ξ 927.89 | £ 132.37 4.79% | 2025-01-04 08:32:23 |
| ETH/JPY | ¥ 561,814.0 | Ξ 0.03373 | ¥ 13,890 2.54% | 2025-01-03 15:46:18 |
| ETH/MCD | MCD 376.73 | Ξ 139.03 | MCD 2.52 0.67% | 2020-11-04 07:49:19 |
| ETH/PYUSD | PYUSD 3,597.50 | Ξ 0.4080 | PYUSD 155.00 4.50% | 2025-01-04 07:52:18 |
| ETH/USD | $ 3,597.92 | Ξ 17,048.0 | $ 171.74 5.01% | 2025-01-04 08:32:40 |
| ETH/USDC | USDC 3,591.71 | Ξ 573.92 | USDC 161.32 4.70% | 2025-01-04 08:27:28 |
| ETH/USDT | ₮ 3,599.49 | Ξ 1,887.36 | ₮ 170.10 4.96% | 2025-01-04 08:32:29 |
| ETH/XBT | XBT 0.02498 | Ξ 783.56 | XBT 0.000020 0.08% | 2020-07-03 13:40:08 |
| ETHFI/EUR | € 2.29 | ETHFI 2,344.39 | € 0.12 5.33% | 2025-01-04 01:00:15 |
| ETHFI/USD | $ 2.40 | ETHFI 44,962.9 | $ 0.23 10.52% | 2025-01-04 08:02:38 |
| ETHW/ETH | Ξ 0.001008 | ETHW 148.29 | Ξ 0.0000080 0.80% | 2025-01-03 22:46:54 |
| ETHW/EUR | € 3.52 | ETHW 3,632.19 | € 0.22 6.80% | 2025-01-04 08:18:03 |
| ETHW/USD | $ 3.64 | ETHW 8,656.47 | $ 0.23 6.65% | 2025-01-04 08:01:34 |
| EUL/EUR | € 5.50 | EUL 657.43 | € 0.56 11.34% | 2025-01-04 07:02:44 |
| EUL/USD | $ 5.65 | EUL 4,610.94 | $ 0.56 11.07% | 2025-01-04 07:02:44 |
| EUR/AUD | AUD 1.55 | € 28,124.3 | AUD 0.0077 0.50% | 2021-11-02 04:30:15 |
| EUR/CAD | CAD 1.43 | € 37,050.5 | CAD 0.0015 0.10% | 2021-11-02 03:24:58 |
| EUR/CHF | CHF 1.06 | € 810,189.1 | CHF -0.0051 -0.48% | 2021-11-02 04:35:40 |
| EUR/GBP | £ 0.8498 | € 716,119.8 | £ 0.0051 0.60% | 2021-11-02 04:36:57 |
| EUR/JPY | ¥ 132.19 | € 1,280.23 | ¥ 0.30 0.23% | 2021-11-02 00:24:28 |
| EUR/USD | $ 1.03 | € 17,431,915.6 | $ 0.0021 0.20% | 2025-01-04 08:32:42 |
| EURQ/EUR | € 1.00 | EURQ 20.36 | € 0.0 0.00% | 2025-01-03 18:55:48 |
| EURQ/USD | $ 1.03 | EURQ 20.36 | $ 0.0013 0.13% | 2025-01-03 18:55:48 |
| EURT/EUR | € 0.9980 | EURT 7,443.45 | € -0.00020 -0.02% | 2025-01-03 23:53:05 |
| EURT/USD | $ 1.03 | EURT 3,386.21 | $ 0.0047 0.46% | 2025-01-04 07:50:37 |
| EURT/USDT | ₮ 1.03 | EURT 2,920.51 | ₮ 0.0026 0.25% | 2025-01-03 18:39:41 |
| EWT/BTC | Ƀ 0.00001565 | EWT 4,759.36 | Ƀ -6.3e-7 -3.87% | 2024-11-04 08:32:57 |
| EWT/EUR | € 1.41 | EWT 18,541.1 | € 0.025 1.81% | 2025-01-04 08:14:02 |
| EWT/GBP | £ 0.8290 | EWT 1,522.79 | £ -0.040 -4.60% | 2024-11-04 08:20:15 |
| EWT/USD | $ 1.43 | EWT 56,050.7 | $ 0.0040 0.28% | 2025-01-04 07:51:23 |
| FARM/EUR | € 49.43 | FARM 31.06 | € 0.52 1.06% | 2025-01-04 06:04:27 |
| FARM/USD | $ 52.25 | FARM 186.05 | $ 2.62 5.28% | 2025-01-04 06:30:23 |
| FET/EUR | € 1.44 | FET 188,144.8 | € 0.075 5.53% | 2025-01-04 08:30:35 |
| FET/USD | $ 1.48 | FET 798,103.4 | $ 0.083 5.91% | 2025-01-04 08:32:00 |
| FIDA/EUR | € 0.2650 | FIDA 1,596.51 | € 0.015 6.00% | 2025-01-03 23:29:27 |
| FIDA/USD | $ 0.2710 | FIDA 11,994.8 | $ 0.017 6.69% | 2025-01-04 08:27:19 |
| FIL/AUD | AUD 87.86 | FIL 3.41 | AUD 5.41 6.56% | 2021-11-02 03:18:20 |
| FIL/BTC | Ƀ 0.00005720 | FIL 1,722.10 | Ƀ 0.0000027 4.95% | 2025-01-04 08:24:36 |
| FIL/ETH | Ξ 0.001550 | FIL 1,483.53 | Ξ 0.000020 1.31% | 2025-01-04 08:21:25 |
| FIL/EUR | € 5.43 | FIL 27,315.5 | € 0.29 5.57% | 2025-01-04 08:27:43 |
| FIL/GBP | £ 4.54 | FIL 4,353.25 | £ 0.28 6.48% | 2025-01-04 02:26:46 |
| FIL/USD | $ 5.61 | FIL 291,497.6 | $ 0.33 6.15% | 2025-01-04 08:30:58 |
| FIS/EUR | € 0.4629 | FIS 844.13 | € -0.0027 -0.58% | 2025-01-04 01:14:47 |
| FIS/USD | $ 0.4720 | FIS 74,709.1 | $ -0.0060 -1.26% | 2025-01-04 06:53:13 |
| FLOKI/EUR | € 0.0001924 | FLOKI 296,638,943.3 | € 0.000017 9.57% | 2025-01-04 08:26:39 |
| FLOKI/USD | $ 0.0001992 | FLOKI 2,100,270,181.1 | $ 0.000018 9.69% | 2025-01-04 08:31:59 |
| FLOW/BTC | Ƀ 0.00000700 | FLOW 665.19 | Ƀ -2.0e-7 -2.78% | 2024-11-04 07:46:14 |
| FLOW/ETH | Ξ 0.0001970 | FLOW 683.06 | Ξ -0.0000060 -2.96% | 2024-11-03 14:56:18 |
| FLOW/EUR | € 0.7680 | FLOW 73,260.2 | € 0.053 7.41% | 2025-01-04 08:24:34 |
| FLOW/GBP | £ 0.9600 | FLOW 1,917.16 | £ 0.0060 0.63% | 2024-04-04 08:21:26 |
| FLOW/USD | $ 0.7910 | FLOW 138,662.9 | $ 0.053 7.18% | 2025-01-04 08:31:27 |
| FLOW/XBT | XBT 0.0002489 | FLOW 159,997.4 | XBT -0.000042 -14.47% | 2021-02-03 04:35:35 |
| FLR/EUR | € 0.02748 | FLR 2,722,348.0 | € 0.00094 3.54% | 2025-01-04 08:26:26 |
| FLR/USD | $ 0.02832 | FLR 18,183,410.4 | $ 0.0011 3.89% | 2025-01-04 08:29:41 |
| FORTH/EUR | € 5.34 | FORTH 39.58 | € 0.037 0.70% | 2025-01-04 05:36:07 |
| FORTH/USD | $ 5.50 | FORTH 1,446.08 | $ 0.23 4.34% | 2025-01-04 08:26:36 |
| FTM/EUR | € 0.8196 | FTM 1,509,878.2 | € 0.072 9.57% | 2025-01-04 08:30:33 |
| FTM/USD | $ 0.8456 | FTM 8,736,430.8 | $ 0.079 10.25% | 2025-01-04 08:31:23 |
| FWOG/EUR | € 0.2828 | FWOG 1,921,481.2 | € 0.036 14.40% | 2025-01-04 08:26:40 |
| FWOG/USD | $ 0.2930 | FWOG 11,070,386.3 | $ 0.041 16.13% | 2025-01-04 08:32:30 |
| FXS/EUR | € 3.79 | FXS 888.20 | € 0.14 3.76% | 2025-01-04 05:14:12 |
| FXS/USD | $ 3.85 | FXS 4,856.74 | $ 0.072 1.91% | 2025-01-04 08:26:04 |
| GAL/EUR | € 1.95 | GAL 14,585.6 | € 0.13 6.92% | 2025-01-04 08:24:13 |
| GAL/USD | $ 2.05 | GAL 48,432.6 | $ 0.13 6.97% | 2025-01-04 08:31:31 |
| GALA/EUR | € 0.04170 | GALA 4,202,770.1 | € 0.0035 9.16% | 2025-01-04 08:02:45 |
| GALA/USD | $ 0.04240 | GALA 42,223,457.4 | $ 0.0033 8.44% | 2025-01-04 08:27:33 |
| GARI/EUR | € 0.01350 | GARI 98,523.5 | € -0.00010 -0.74% | 2025-01-03 22:16:10 |
| GARI/USD | $ 0.01380 | GARI 1,239,495.4 | $ 0.00010 0.73% | 2025-01-04 08:31:38 |
| GBP/EUR | € 1.21 | £ 1,514,106.4 | € -0.00044 -0.04% | 2025-01-04 08:29:37 |
| GBP/USD | $ 1.24 | £ 5,240,329.6 | $ 0.0020 0.16% | 2025-01-04 08:32:34 |
| GFI/EUR | € 1.60 | GFI 12,977.1 | € 0.19 13.09% | 2025-01-04 06:57:46 |
| GFI/USD | $ 1.64 | GFI 38,757.4 | $ 0.18 12.05% | 2025-01-04 08:21:21 |
| GHST/BTC | Ƀ 0.00001288 | GHST 1,095.93 | Ƀ -0.0000013 -9.04% | 2024-11-04 03:51:41 |
| GHST/EUR | € 1.08 | GHST 1,143.90 | € 0.042 4.07% | 2025-01-04 08:03:29 |
| GHST/GBP | £ 1.79 | GHST 9,831.59 | £ -0.019 -1.06% | 2021-11-01 23:48:32 |
| GHST/USD | $ 1.13 | GHST 3,376.80 | $ 0.087 8.38% | 2025-01-04 06:40:36 |
| GIGA/EUR | € 0.08302 | GIGA 1,331,153.9 | € -0.000083 -0.10% | 2025-01-04 08:26:33 |
| GIGA/USD | $ 0.08554 | GIGA 13,176,573.2 | $ -0.00025 -0.29% | 2025-01-04 08:32:28 |
| GLMR/EUR | € 0.2640 | GLMR 33,260.6 | € 0.013 5.18% | 2025-01-04 07:59:34 |
| GLMR/USD | $ 0.2680 | GLMR 98,063.7 | $ 0.0090 3.47% | 2025-01-04 08:30:27 |
| GMT/EUR | € 0.1560 | GMT 78,490.4 | € 0.011 7.59% | 2025-01-04 08:24:49 |
| GMT/USD | $ 0.1610 | GMT 1,652,145.4 | $ 0.012 8.05% | 2025-01-04 08:27:09 |
| GMX/EUR | € 28.57 | GMX 77.04 | € 1.12 4.08% | 2025-01-04 04:26:17 |
| GMX/USD | $ 29.54 | GMX 431.49 | $ 1.90 6.87% | 2025-01-04 08:17:27 |
| GNO/BTC | Ƀ 0.005050 | GNO 22.04 | Ƀ 0.00012 2.43% | 2024-04-04 00:29:54 |
| GNO/ETH | Ξ 0.1051 | GNO 370.56 | Ξ -0.0016 -1.50% | 2021-11-02 04:34:47 |
| GNO/EUR | € 274.54 | GNO 2.29 | € 3.68 1.36% | 2025-01-04 08:05:41 |
| GNO/USD | $ 283.91 | GNO 93.47 | $ 8.79 3.19% | 2025-01-04 08:15:08 |
| GOAT/EUR | € 0.5356 | GOAT 127,703.1 | € 0.0096 1.83% | 2025-01-04 08:24:12 |
| GOAT/USD | $ 0.5516 | GOAT 1,921,007.0 | $ 0.0095 1.76% | 2025-01-04 08:24:46 |
| GRT/AUD | AUD 1.29 | GRT 0 | AUD 0.0 0.00% | 2021-10-31 16:05:12 |
| GRT/BTC | Ƀ 0.00000248 | GRT 123,957.2 | Ƀ 2.3e-7 10.22% | 2025-01-04 02:36:40 |
| GRT/ETH | Ξ 0.0002307 | GRT 55,553.5 | Ξ 0.0000068 3.04% | 2021-11-02 03:26:57 |
| GRT/EUR | € 0.2349 | GRT 1,669,155.8 | € 0.024 11.15% | 2025-01-04 08:32:05 |
| GRT/GBP | £ 0.1963 | GRT 21,730.2 | £ 0.022 12.37% | 2025-01-04 07:44:01 |
| GRT/USD | $ 0.2416 | GRT 2,572,969.1 | $ 0.024 10.99% | 2025-01-04 08:29:54 |
| GSTSOL/EUR | € 0.01680 | GSTSOL 214,132.3 | € 0.00040 2.44% | 2025-01-03 23:52:18 |
| GSTSOL/USD | $ 0.01760 | GSTSOL 2,106,339.0 | $ 0.00090 5.39% | 2025-01-04 05:15:13 |
| GTC/EUR | € 0.8000 | GTC 679.75 | € 0.045 5.96% | 2025-01-04 08:26:11 |
| GTC/USD | $ 0.8330 | GTC 6,138.68 | $ 0.059 7.62% | 2025-01-04 08:00:00 |
| HDX/EUR | € 0.01170 | HDX 183,149.8 | € 0.00070 6.36% | 2025-01-04 08:23:27 |
| HDX/USD | $ 0.01220 | HDX 353,211.8 | $ 0.0013 11.93% | 2025-01-04 06:00:01 |
| HFT/EUR | € 0.2163 | HFT 894.91 | € 0.012 5.67% | 2025-01-03 22:03:01 |
| HFT/USD | $ 0.2207 | HFT 15,945.7 | $ 0.013 6.00% | 2025-01-04 04:46:02 |
| HNT/EUR | € 6.36 | HNT 2,163.10 | € 0.36 6.08% | 2025-01-04 08:26:18 |
| HNT/USD | $ 6.53 | HNT 14,793.0 | $ 0.38 6.19% | 2025-01-04 08:28:16 |
| HONEY/EUR | € 0.08734 | HONEY 420,489.8 | € 0.00037 0.43% | 2025-01-04 08:09:55 |
| HONEY/USD | $ 0.08948 | HONEY 779,121.8 | $ 0.00072 0.81% | 2025-01-04 08:09:55 |
| ICP/EUR | € 12.05 | ICP 42,825.6 | € 1.37 12.81% | 2025-01-04 08:25:19 |
| ICP/USD | $ 12.42 | ICP 120,943.9 | $ 1.43 13.03% | 2025-01-04 08:30:46 |
| ICX/BTC | Ƀ 0.00000174 | ICX 887.08 | Ƀ -1.0e-8 -0.57% | 2024-11-03 17:30:51 |
| ICX/ETH | Ξ 0.00004900 | ICX 5,000.00 | Ξ -5.0e-7 -1.01% | 2024-11-03 16:14:14 |
| ICX/EUR | € 0.1953 | ICX 41,661.1 | € 0.011 6.20% | 2025-01-04 08:19:24 |
| ICX/USD | $ 0.1992 | ICX 149,736.1 | $ 0.010 5.56% | 2025-01-04 08:27:43 |
| IDEX/EUR | € 0.06584 | IDEX 18,605.2 | € 0.00041 0.63% | 2025-01-04 04:10:30 |
| IDEX/USD | $ 0.06783 | IDEX 394,813.0 | $ 0.0013 2.02% | 2025-01-04 08:31:13 |
| IMX/EUR | € 1.41 | IMX 20,584.1 | € 0.086 6.49% | 2025-01-04 07:59:34 |
| IMX/USD | $ 1.44 | IMX 191,899.1 | $ 0.087 6.43% | 2025-01-04 08:26:11 |
| INJ/EUR | € 22.18 | INJ 8,604.24 | € 1.01 4.77% | 2025-01-04 08:24:07 |
| INJ/USD | $ 22.86 | INJ 46,139.2 | $ 1.25 5.81% | 2025-01-04 08:31:27 |
| INTR/EUR | € 0.01090 | INTR 240,845.7 | € 0.00060 5.83% | 2025-01-04 08:31:39 |
| INTR/USD | $ 0.01140 | INTR 144,904.3 | $ 0.0010 9.62% | 2025-01-04 08:31:39 |
| JASMY/EUR | € 0.03608 | JASMY 6,831,698.6 | € 0.0029 8.84% | 2025-01-04 08:31:50 |
| JASMY/USD | $ 0.03715 | JASMY 7,753,937.7 | $ 0.0030 8.88% | 2025-01-04 08:31:43 |
| JPY/EUR | € 0.006173 | ¥ 640,325.9 | € 0.0000010 0.02% | 2025-01-03 19:18:36 |
| JTO/EUR | € 3.07 | JTO 8,554.00 | € 0.16 5.48% | 2025-01-04 08:07:44 |
| JTO/USD | $ 3.17 | JTO 51,334.7 | $ 0.14 4.53% | 2025-01-04 08:06:44 |
| JUNO/EUR | € 0.2100 | JUNO 34,751.0 | € 0.010 5.00% | 2025-01-04 08:18:18 |
| JUNO/USD | $ 0.2170 | JUNO 275,863.2 | $ 0.011 5.34% | 2025-01-04 08:18:18 |
| JUP/EUR | € 0.9270 | JUP 50,009.2 | € 0.033 3.64% | 2025-01-04 08:30:09 |
| JUP/USD | $ 0.9545 | JUP 434,563.6 | $ 0.034 3.71% | 2025-01-04 08:31:27 |
| KAR/EUR | € 0.09000 | KAR 32,362.7 | € 0.0030 3.45% | 2025-01-04 08:00:39 |
| KAR/USD | $ 0.09200 | KAR 168,866.3 | $ 0.0040 4.55% | 2025-01-04 08:00:39 |
| KAS/EUR | € 0.1245 | KAS 1,545,825.0 | € 0.0072 6.09% | 2025-01-04 08:32:38 |
| KAS/USD | $ 0.1282 | KAS 11,835,743.5 | $ 0.0080 6.62% | 2025-01-04 08:31:27 |
| KAVA/BTC | Ƀ 0.00000446 | KAVA 973.67 | Ƀ -1.0e-7 -2.19% | 2024-11-04 05:03:50 |
| KAVA/ETH | Ξ 0.0001230 | KAVA 698.47 | Ξ -0.0000030 -2.38% | 2024-11-04 05:57:23 |
| KAVA/EUR | € 0.5452 | KAVA 449,547.2 | € 0.083 17.91% | 2025-01-04 08:30:03 |
| KAVA/USD | $ 0.5630 | KAVA 1,106,263.8 | $ 0.088 18.65% | 2025-01-04 08:31:59 |
| KEEP/BTC | Ƀ 0.00000142 | KEEP 527.86 | Ƀ 9.0e-8 6.77% | 2024-11-03 14:46:09 |
| KEEP/ETH | Ξ 0.0001559 | KEEP 82,992.0 | Ξ 0.0000054 3.59% | 2021-11-02 04:33:41 |
| KEEP/EUR | € 0.1362 | KEEP 23,809.9 | € 0.0078 6.05% | 2025-01-04 08:02:02 |
| KEEP/USD | $ 0.1450 | KEEP 115,017.9 | $ 0.013 9.64% | 2025-01-04 08:24:22 |
| KEY/EUR | € 0.001054 | KEY 24,281,171.1 | € -0.000060 -5.39% | 2025-01-04 08:25:05 |
| KEY/USD | $ 0.001094 | KEY 73,137,817.0 | $ -0.000057 -4.95% | 2025-01-04 08:32:29 |
| KILT/EUR | € 0.1690 | KILT 117,117.3 | € -0.0040 -2.31% | 2025-01-04 01:57:01 |
| KILT/USD | $ 0.1750 | KILT 133,732.9 | $ -0.0010 -0.57% | 2025-01-04 05:46:02 |
| KIN/EUR | € 0.00001283 | KIN 122,709,215.5 | € 0.0 0.00% | 2025-01-04 08:29:04 |
| KIN/USD | $ 0.00001296 | KIN 356,614,517.1 | $ 2.8e-7 2.21% | 2025-01-04 08:31:27 |
| KINT/EUR | € 0.5310 | KINT 1,546.17 | € -0.0010 -0.19% | 2025-01-04 08:12:23 |
| KINT/USD | $ 0.5530 | KINT 5,493.93 | $ 0.010 1.84% | 2025-01-04 08:12:23 |
| KMNO/EUR | € 0.1540 | KMNO 28,035.6 | € 0.0089 6.17% | 2025-01-04 08:23:09 |
| KMNO/USD | $ 0.1587 | KMNO 26,876.4 | $ 0.010 6.84% | 2025-01-04 08:23:08 |
| KNC/BTC | Ƀ 0.00001107 | KNC 2,160.71 | Ƀ -3.2e-7 -2.81% | 2024-04-04 06:39:59 |
| KNC/ETH | Ξ 0.0001660 | KNC 262.43 | Ξ -0.0000050 -2.92% | 2024-11-03 21:16:03 |
| KNC/EUR | € 0.5829 | KNC 19,434.0 | € 0.046 8.55% | 2025-01-04 08:07:26 |
| KNC/USD | $ 0.5956 | KNC 69,618.4 | $ 0.041 7.47% | 2025-01-04 08:24:12 |
| KP3R/EUR | € 26.80 | KP3R 24.79 | € 0.10 0.37% | 2025-01-04 03:38:56 |
| KP3R/USD | $ 27.80 | KP3R 288.04 | $ 0.30 1.09% | 2025-01-04 08:30:58 |
| KSM/AUD | AUD 551.47 | KSM 4.72 | AUD 76.51 16.11% | 2021-11-02 04:34:33 |
| KSM/BTC | Ƀ 0.0002250 | KSM 267.54 | Ƀ -0.0000050 -2.17% | 2024-11-04 00:43:56 |
| KSM/DOT | DOT 4.09 | KSM 165.43 | DOT -0.020 -0.49% | 2024-11-04 04:58:16 |
| KSM/ETH | Ξ 0.006270 | KSM 16.69 | Ξ -0.00015 -2.34% | 2024-11-03 16:21:34 |
| KSM/EUR | € 35.08 | KSM 4,840.45 | € 1.77 5.31% | 2025-01-04 08:21:56 |
| KSM/GBP | £ 29.23 | KSM 1,123.32 | £ 1.81 6.60% | 2025-01-04 05:22:59 |
| KSM/USD | $ 36.06 | KSM 13,977.4 | $ 1.88 5.50% | 2025-01-04 08:31:27 |
| KUJI/EUR | € 0.6668 | KUJI 40.15 | € 0.042 6.76% | 2025-01-04 07:16:27 |
| KUJI/USD | $ 0.6258 | KUJI 43,693.9 | $ -0.011 -1.68% | 2025-01-04 08:31:45 |
| L3/EUR | € 0.09730 | L3 6,748.74 | € 0.00040 0.41% | 2025-01-04 07:06:51 |
| L3/USD | $ 0.09730 | L3 120,094.1 | $ 0.0048 5.19% | 2025-01-04 07:06:51 |
| LCX/EUR | € 0.2719 | LCX 148,175.3 | € 0.0062 2.34% | 2025-01-04 08:31:53 |
| LCX/USD | $ 0.2787 | LCX 496,845.1 | $ 0.0070 2.59% | 2025-01-04 08:31:27 |
| LDO/EUR | € 1.93 | LDO 86,594.5 | € 0.15 8.48% | 2025-01-04 08:30:32 |
| LDO/USD | $ 1.99 | LDO 521,474.1 | $ 0.16 8.91% | 2025-01-04 08:31:17 |
| LINK/AUD | AUD 37.43 | LINK 1,267.94 | AUD 2.43 6.94% | 2025-01-04 07:43:10 |
| LINK/BTC | Ƀ 0.0002348 | LINK 7,175.29 | Ƀ 0.0000081 3.56% | 2025-01-04 08:26:16 |
| LINK/ETH | Ξ 0.006452 | LINK 2,950.93 | Ξ 0.00012 1.95% | 2025-01-04 07:35:34 |
| LINK/EUR | € 22.42 | LINK 62,252.5 | € 1.22 5.77% | 2025-01-04 08:30:41 |
| LINK/GBP | £ 18.72 | LINK 3,058.74 | £ 1.14 6.47% | 2025-01-04 07:27:48 |
| LINK/JPY | ¥ 3,202.30 | LINK 0 | ¥ 0.0 0.00% | 2024-12-30 14:33:46 |
| LINK/USD | $ 23.10 | LINK 336,818.0 | $ 1.32 6.07% | 2025-01-04 08:32:22 |
| LINK/USDC | USDC 23.03 | LINK 1,907.51 | USDC 1.32 6.09% | 2025-01-04 08:26:16 |
| LINK/USDT | ₮ 23.03 | LINK 48,756.4 | ₮ 1.23 5.66% | 2025-01-04 08:26:16 |
| LIT/EUR | € 0.9417 | LIT 1,612.80 | € -0.0074 -0.78% | 2025-01-04 08:15:59 |
| LIT/USD | $ 0.9685 | LIT 8,956.08 | $ 0.030 3.15% | 2025-01-04 08:15:59 |
| LMWR/EUR | € 0.2539 | LMWR 64,734.4 | € 0.015 6.06% | 2025-01-04 08:05:13 |
| LMWR/USD | $ 0.2614 | LMWR 304,278.2 | $ 0.014 5.83% | 2025-01-04 08:28:38 |
| LPT/BTC | Ƀ 0.0001336 | LPT 54.59 | Ƀ -0.0000090 -6.31% | 2024-11-04 07:48:18 |
| LPT/EUR | € 16.29 | LPT 348.70 | € 1.14 7.52% | 2025-01-04 08:30:55 |
| LPT/GBP | £ 7.09 | LPT 84.56 | £ -0.31 -4.19% | 2024-11-04 07:33:33 |
| LPT/USD | $ 16.74 | LPT 8,995.72 | $ 1.05 6.69% | 2025-01-04 08:26:17 |
| LRC/EUR | € 0.2114 | LRC 167,681.1 | € 0.012 6.12% | 2025-01-04 08:05:19 |
| LRC/USD | $ 0.2164 | LRC 98,481.7 | $ 0.012 5.61% | 2025-01-04 08:31:16 |
| LSK/BTC | Ƀ 0.00003109 | LSK 3,544.75 | Ƀ 1.9e-8 0.06% | 2024-05-04 08:24:31 |
| LSK/ETH | Ξ 0.0005597 | LSK 66.38 | Ξ 0.000012 2.22% | 2024-04-04 03:28:06 |
| LSK/EUR | € 0.9639 | LSK 317.13 | € 0.051 5.58% | 2025-01-03 22:31:28 |
| LSK/USD | $ 1.01 | LSK 12,509.5 | $ 0.065 6.87% | 2025-01-04 08:25:58 |
| LTC/AUD | AUD 179.56 | Ł 140.55 | AUD 10.19 6.02% | 2025-01-04 08:11:10 |
| LTC/BTC | Ƀ 0.001137 | Ł 5,143.64 | Ƀ 0.000043 3.93% | 2025-01-04 08:31:38 |
| LTC/ETH | Ξ 0.03102 | Ł 1,153.08 | Ξ 0.00043 1.41% | 2025-01-04 08:20:50 |
| LTC/EUR | € 108.41 | Ł 16,374.7 | € 6.23 6.10% | 2025-01-04 08:31:38 |
| LTC/GBP | £ 90.02 | Ł 1,399.32 | £ 5.24 6.18% | 2025-01-04 08:19:34 |
| LTC/JPY | ¥ 17,593.0 | Ł 0.2863 | ¥ 1,049.00 6.34% | 2025-01-03 19:08:14 |
| LTC/USD | $ 111.61 | Ł 19,912.8 | $ 6.50 6.18% | 2025-01-04 08:32:17 |
| LTC/USDC | USDC 111.29 | Ł 444.45 | USDC 7.24 6.96% | 2025-01-04 08:26:30 |
| LTC/USDT | ₮ 111.50 | Ł 5,898.81 | ₮ 6.29 5.98% | 2025-01-04 08:30:21 |
| LUNA/EUR | € 0.4605 | LUNA 34,869.0 | € 0.023 5.32% | 2025-01-04 07:32:13 |
| LUNA/USD | $ 0.4697 | LUNA 90,249.5 | $ 0.020 4.45% | 2025-01-04 08:26:03 |
| LUNC/EUR | € 0.0001161 | LUNC 246,994,097.7 | € 0.0000059 5.35% | 2025-01-04 08:28:32 |
| LUNC/USD | $ 0.0001194 | LUNC 2,602,017,251.5 | $ 0.0000060 5.33% | 2025-01-04 08:31:27 |
| MANA/BTC | Ƀ 0.00000560 | MANA 30,712.6 | Ƀ 3.3e-7 6.26% | 2025-01-04 08:32:12 |
| MANA/ETH | Ξ 0.0001762 | MANA 3,196.53 | Ξ -0.0000034 -1.89% | 2024-04-04 06:27:43 |
| MANA/EUR | € 0.5319 | MANA 314,522.8 | € 0.037 7.44% | 2025-01-04 08:29:43 |
| MANA/USD | $ 0.5492 | MANA 1,174,842.3 | $ 0.045 8.85% | 2025-01-04 08:31:27 |
| MANA/USDC | USDC 0.5417 | MANA 1,080.44 | USDC 0.031 6.00% | 2025-01-03 11:53:28 |
| MANA/USDT | ₮ 0.5489 | MANA 62,822.3 | ₮ 0.039 7.56% | 2025-01-04 08:26:09 |
| MANTLE/EUR | € 1.31 | MANTLE 2,641.28 | € 0.0085 0.65% | 2025-01-04 01:33:14 |
| MANTLE/USD | $ 1.37 | MANTLE 35,144.7 | $ 0.035 2.65% | 2025-01-04 08:24:49 |
| MASK/EUR | € 3.10 | MASK 55.64 | € 0.13 4.38% | 2025-01-03 23:53:13 |
| MASK/USD | $ 3.22 | MASK 7,940.04 | $ 0.21 7.05% | 2025-01-04 07:37:14 |
| MATIC/BTC | Ƀ 0.00000530 | MATIC 27,217.9 | Ƀ 2.8e-7 5.58% | 2025-01-04 08:26:32 |
| MATIC/EUR | € 0.5052 | MATIC 350,690.3 | € 0.033 6.99% | 2025-01-04 08:30:54 |
| MATIC/GBP | £ 0.4219 | MATIC 27,052.2 | £ 0.031 7.93% | 2025-01-04 08:20:02 |
| MATIC/POL | POL 0.9912 | MATIC 2,056.03 | POL -0.0090 -0.90% | 2025-01-03 22:58:18 |
| MATIC/USD | $ 0.5218 | MATIC 913,282.7 | $ 0.037 7.52% | 2025-01-04 08:32:17 |
| MATIC/USDC | USDC 0.5114 | MATIC 4,521.46 | USDC 0.025 5.23% | 2025-01-04 01:18:55 |
| MATIC/USDT | ₮ 0.5197 | MATIC 105,176.7 | ₮ 0.035 7.11% | 2025-01-04 08:26:34 |
| MC/EUR | € 0.1960 | MC 4,995.90 | € 0.0030 1.55% | 2025-01-04 06:50:47 |
| MC/USD | $ 0.1990 | MC 443.72 | $ -0.0040 -1.97% | 2025-01-04 06:50:47 |
| MEME/EUR | € 0.01138 | MEME 1,118,962.1 | € 0.00077 7.26% | 2025-01-04 07:54:17 |
| MEME/USD | $ 0.01155 | MEME 1,406,594.0 | $ 0.00061 5.58% | 2025-01-04 08:26:18 |
| MEW/EUR | € 0.006844 | MEW 1,343,039.1 | € 0.00044 6.80% | 2025-01-04 08:04:36 |
| MEW/USD | $ 0.006988 | MEW 8,430,948.2 | $ 0.00038 5.78% | 2025-01-04 08:28:44 |
| MINA/BTC | Ƀ 0.00000670 | MINA 9,967.65 | Ƀ 4.0e-7 6.35% | 2025-01-04 08:30:10 |
| MINA/EUR | € 0.6370 | MINA 124,952.5 | € 0.043 7.24% | 2025-01-04 08:32:32 |
| MINA/GBP | £ 0.5280 | MINA 33,684.2 | £ 0.033 6.67% | 2025-01-04 08:32:32 |
| MINA/USD | $ 0.6590 | MINA 552,002.8 | $ 0.046 7.50% | 2025-01-04 08:32:32 |
| MINA/XBT | XBT 0.00009180 | MINA 0 | XBT 0.0 0.00% | 2021-06-01 14:49:39 |
| MIR/EUR | € 0.02410 | MIR 248,583.3 | € 0.00010 0.42% | 2025-01-04 07:57:46 |
| MIR/USD | $ 0.02520 | MIR 550,065.5 | $ 0.00040 1.61% | 2025-01-04 08:13:53 |
| MKR/BTC | Ƀ 0.01609 | MKR 7.26 | Ƀ 0.00011 0.69% | 2025-01-04 08:25:47 |
| MKR/EUR | € 1,543.50 | MKR 58.05 | € 52.00 3.49% | 2025-01-04 08:00:27 |
| MKR/GBP | £ 1,863.30 | MKR 3.66 | £ 137.30 7.95% | 2021-11-02 02:50:17 |
| MKR/USD | $ 1,577.70 | MKR 263.14 | $ 43.90 2.86% | 2025-01-04 08:28:22 |
| MLN/BTC | Ƀ 0.0002140 | MLN 149.97 | Ƀ 0.000012 5.94% | 2025-01-04 07:21:33 |
| MLN/ETH | Ξ 0.007490 | MLN 436.72 | Ξ 0.000070 0.94% | 2024-04-04 07:07:45 |
| MLN/EUR | € 20.11 | MLN 120.38 | € 0.69 3.53% | 2025-01-04 08:28:14 |
| MLN/USD | $ 20.76 | MLN 1,025.16 | $ 0.76 3.79% | 2025-01-04 08:28:14 |
| MNGO/EUR | € 0.02220 | MNGO 40,924.9 | € 0.00060 2.78% | 2025-01-04 08:00:36 |
| MNGO/USD | $ 0.02210 | MNGO 625,302.8 | $ -0.00050 -2.21% | 2025-01-04 08:32:11 |
| MOG/EUR | € 0.00000242 | MOG 99,073,058,405.9 | € 3.9e-7 19.33% | 2025-01-04 08:31:52 |
| MOG/USD | $ 0.00000249 | MOG 259,864,746,244.3 | $ 4.1e-7 19.82% | 2025-01-04 08:31:42 |
| MOODENG/EUR | € 0.2995 | MOODENG 8,426.78 | € 0.021 7.73% | 2025-01-04 01:08:43 |
| MOODENG/USD | $ 0.3045 | MOODENG 211,707.0 | $ 0.025 9.06% | 2025-01-04 08:26:48 |
| MOON/EUR | € 0.1901 | MOON 10,785.2 | € 0.00010 0.05% | 2025-01-04 08:31:48 |
| MOON/USD | $ 0.2019 | MOON 280,388.0 | $ 0.010 5.43% | 2025-01-04 08:32:29 |
| MORPHO/EUR | € 3.14 | MORPHO 66,345.7 | € -0.0024 -0.08% | 2025-01-04 08:31:28 |
| MORPHO/USD | $ 3.24 | MORPHO 182,387.2 | $ -0.0010 -0.03% | 2025-01-04 08:32:34 |
| MOVR/EUR | € 13.93 | MOVR 1,997.73 | € 1.33 10.51% | 2025-01-04 08:01:44 |
| MOVR/USD | $ 14.11 | MOVR 1,959.66 | $ 1.29 10.04% | 2025-01-04 08:25:54 |
| MPL/EUR | € 18.67 | MPL 110.02 | € -2.02 -9.79% | 2024-11-04 08:02:46 |
| MPL/USD | $ 19.46 | MPL 7,034.71 | $ -2.00 -9.30% | 2024-11-04 08:31:53 |
| MSOL/EUR | € 272.74 | MSOL 3.32 | € 14.42 5.58% | 2025-01-03 22:42:16 |
| MSOL/USD | $ 269.64 | MSOL 156.83 | $ 8.99 3.45% | 2025-01-04 08:11:08 |
| MULTI/EUR | € 0.3800 | MULTI 2,887.15 | € -0.0050 -1.30% | 2025-01-04 08:29:17 |
| MULTI/USD | $ 0.3920 | MULTI 19,845.1 | $ 0.0040 1.03% | 2025-01-04 08:29:17 |
| MV/EUR | € 0.01300 | MV 1,446,759.5 | € 0.00040 3.17% | 2025-01-04 08:09:44 |
| MV/USD | $ 0.01330 | MV 1,513,261.1 | $ 0.00030 2.31% | 2025-01-04 08:29:22 |
| MXC/EUR | € 0.004960 | MXC 13,234,725.5 | € -0.00010 -1.98% | 2025-01-04 08:31:05 |
| MXC/USD | $ 0.005100 | MXC 29,982,412.3 | $ -0.000060 -1.16% | 2025-01-04 08:03:13 |
| NANO/BTC | Ƀ 0.00001129 | NANO 10,963.2 | Ƀ -8.4e-8 -0.74% | 2024-11-04 06:42:47 |
| NANO/ETH | Ξ 0.0003131 | NANO 51.83 | Ξ -0.0000020 -0.65% | 2024-11-03 18:45:09 |
| NANO/EUR | € 1.49 | NANO 33,651.4 | € 0.12 9.15% | 2025-01-04 08:29:58 |
| NANO/USD | $ 1.54 | NANO 246,580.2 | $ 0.14 10.06% | 2025-01-04 08:32:03 |
| NEAR/EUR | € 5.61 | NEAR 51,986.6 | € 0.25 4.73% | 2025-01-04 08:26:12 |
| NEAR/USD | $ 5.77 | NEAR 217,858.6 | $ 0.27 4.83% | 2025-01-04 08:26:13 |
| NEIRO/EUR | € 0.001067 | NEIRO 16,190,320.5 | € 0.00012 12.87% | 2025-01-04 08:25:25 |
| NEIRO/USD | $ 0.001098 | NEIRO 186,311,267.4 | $ 0.00013 13.87% | 2025-01-04 08:31:27 |
| NMR/EUR | € 16.85 | NMR 188.15 | € 1.08 6.85% | 2025-01-04 00:04:41 |
| NMR/USD | $ 17.01 | NMR 569.57 | $ 0.82 5.06% | 2025-01-04 07:05:56 |
| NODL/EUR | € 0.003497 | NODL 232,839.6 | € 0.00015 4.58% | 2025-01-04 07:58:46 |
| NODL/USD | $ 0.003510 | NODL 2,831,335.2 | $ 0.000077 2.24% | 2025-01-04 08:29:01 |
| NOS/EUR | € 3.37 | NOS 24,181.1 | € 0.40 13.27% | 2025-01-04 08:25:22 |
| NOS/USD | $ 3.49 | NOS 36,219.4 | $ 0.43 14.22% | 2025-01-04 08:21:15 |
| NTRN/EUR | € 0.3936 | NTRN 56.95 | € 0.030 8.28% | 2025-01-04 00:22:55 |
| NTRN/USD | $ 0.4066 | NTRN 5,922.38 | $ 0.033 8.83% | 2025-01-04 08:25:41 |
| NYM/EUR | € 0.1011 | NYM 6,900.84 | € -0.0011 -1.08% | 2025-01-03 22:55:06 |
| NYM/USD | $ 0.1049 | NYM 60,194.8 | $ 0.0011 1.06% | 2025-01-04 05:22:14 |
| OCEAN/BTC | Ƀ 0.00000727 | OCEAN 12,726.7 | Ƀ -2.5e-7 -3.32% | 2024-11-03 20:04:04 |
| OCEAN/EUR | € 0.6200 | OCEAN 82,940.9 | € 0.035 5.96% | 2025-01-04 08:26:21 |
| OCEAN/GBP | £ 0.3883 | OCEAN 106.15 | £ -0.027 -6.43% | 2024-11-04 03:59:07 |
| OCEAN/USD | $ 0.6396 | OCEAN 159,785.8 | $ 0.034 5.65% | 2025-01-04 08:31:27 |
| OGN/EUR | € 0.1267 | OGN 260,743.3 | € 0.0090 7.65% | 2025-01-04 07:42:25 |
| OGN/USD | $ 0.1296 | OGN 365,041.6 | $ 0.0088 7.28% | 2025-01-04 06:38:14 |
| OMG/BTC | Ƀ 0.00000315 | OMG 69,614.5 | Ƀ -1.4e-7 -4.31% | 2024-11-04 08:36:46 |
| OMG/ETH | Ξ 0.00008804 | OMG 12,673.1 | Ξ -0.0000048 -5.15% | 2024-11-04 08:36:07 |
| OMG/EUR | € 0.3565 | OMG 134,843.5 | € 0.035 10.95% | 2025-01-04 07:32:09 |
| OMG/JPY | ¥ 33.60 | OMG 4,354.64 | ¥ -1.50 -4.27% | 2024-11-04 08:25:21 |
| OMG/USD | $ 0.3605 | OMG 293,903.6 | $ 0.028 8.55% | 2025-01-04 08:31:27 |
| OMNI/EUR | € 8.68 | OMNI 46.60 | € 0.58 7.11% | 2025-01-04 08:28:37 |
| OMNI/USD | $ 9.98 | OMNI 56.01 | $ 0.18 1.80% | 2025-01-03 16:03:33 |
| ONDO/EUR | € 1.56 | ONDO 242,355.8 | € 0.16 11.76% | 2025-01-04 08:31:52 |
| ONDO/USD | $ 1.60 | ONDO 1,676,636.1 | $ 0.17 12.17% | 2025-01-04 08:31:32 |
| OP/EUR | € 1.97 | OP 32,354.2 | € 0.18 9.90% | 2025-01-04 08:26:54 |
| OP/USD | $ 2.03 | OP 135,864.7 | $ 0.18 9.98% | 2025-01-04 08:26:00 |
| ORCA/EUR | € 4.11 | ORCA 2,995.86 | € 0.32 8.54% | 2025-01-04 06:23:08 |
| ORCA/USD | $ 4.18 | ORCA 5,553.21 | $ 0.27 6.80% | 2025-01-04 08:24:47 |
| OSMO/EUR | € 0.4648 | OSMO 4,841.68 | € 0.030 6.85% | 2025-01-04 04:47:34 |
| OSMO/USD | $ 0.4794 | OSMO 55,232.9 | $ 0.033 7.44% | 2025-01-04 08:09:37 |
| OXT/BTC | Ƀ 0.00000199 | OXT 316.36 | Ƀ -7.0e-8 -3.40% | 2024-04-03 21:03:57 |
| OXT/ETH | Ξ 0.0001076 | OXT 586,311.1 | Ξ 0.0000091 9.24% | 2021-11-02 04:34:15 |
| OXT/EUR | € 0.1225 | OXT 126,718.4 | € 0.0065 5.58% | 2025-01-04 08:28:37 |
| OXT/USD | $ 0.1263 | OXT 222,972.6 | $ 0.0061 5.06% | 2025-01-04 08:27:31 |
| OXT/XBT | XBT 0.00002050 | OXT 192,695.7 | XBT -5.4e-7 -2.57% | 2020-06-06 11:54:06 |
| OXY/EUR | € 0.04040 | OXY 87,785.5 | € -0.00030 -0.74% | 2025-01-04 08:31:27 |
| OXY/USD | $ 0.04190 | OXY 128,935.5 | $ 0.0 0.00% | 2025-01-04 07:54:28 |
| PAXG/BTC | Ƀ 0.02697 | PAXG 104.26 | Ƀ -0.00065 -2.36% | 2025-01-04 08:30:17 |
| PAXG/ETH | Ξ 0.7326 | PAXG 2.30 | Ξ -0.042 -5.47% | 2025-01-04 06:55:32 |
| PAXG/EUR | € 2,570.06 | PAXG 29.34 | € -16.44 -0.64% | 2025-01-04 08:24:46 |
| PAXG/USD | $ 2,649.44 | PAXG 196.56 | $ -2.62 -0.10% | 2025-01-04 08:19:39 |
| PDA/EUR | € 0.04580 | PDA 179,587.9 | € 0.00054 1.19% | 2025-01-04 05:47:40 |
| PDA/USD | $ 0.04823 | PDA 86,354.6 | $ 0.0025 5.51% | 2025-01-04 07:45:50 |
| PENDLE/EUR | € 5.34 | PENDLE 1,736.63 | € 0.31 6.20% | 2025-01-04 08:09:57 |
| PENDLE/USD | $ 5.44 | PENDLE 18,909.8 | $ 0.31 6.04% | 2025-01-04 08:24:08 |
| PEPE/AUD | AUD 0.00003471 | PEPE 877,468,632.9 | AUD 0.0000013 3.84% | 2025-01-04 07:42:46 |
| PEPE/CAD | CAD 0.00003089 | PEPE 1,535,174,205.6 | CAD 0.0000013 4.46% | 2025-01-04 07:37:55 |
| PEPE/EUR | € 0.00002042 | PEPE 159,886,751,730.2 | € 7.3e-7 3.69% | 2025-01-04 08:32:06 |
| PEPE/GBP | £ 0.00001692 | PEPE 8,168,833,819.6 | £ 6.0e-7 3.66% | 2025-01-04 08:22:58 |
| PEPE/USD | $ 0.00002103 | PEPE 620,549,529,517.0 | $ 8.3e-7 4.09% | 2025-01-04 08:31:47 |
| PERP/EUR | € 0.8030 | PERP 5,394.43 | € 0.016 2.03% | 2025-01-04 04:09:15 |
| PERP/USD | $ 0.8310 | PERP 11,534.4 | $ 0.017 2.09% | 2025-01-04 08:24:10 |
| PHA/EUR | € 0.3026 | PHA 464,550.1 | € -0.023 -7.09% | 2025-01-04 08:27:37 |
| PHA/USD | $ 0.3148 | PHA 2,838,116.4 | $ -0.023 -6.84% | 2025-01-04 08:25:28 |
| PLA/EUR | € 0.1357 | PLA 0 | € 0.0 0.00% | 2024-02-26 07:56:52 |
| PLA/USD | $ 0.1438 | PLA 0 | $ 0.0 0.00% | 2024-02-26 07:55:18 |
| PNUT/EUR | € 0.7530 | PNUT 8,886.82 | € 0.11 17.23% | 2025-01-04 08:09:20 |
| PNUT/USD | $ 0.7677 | PNUT 420,677.0 | $ 0.11 16.23% | 2025-01-04 08:31:27 |
| POL/EUR | € 0.5042 | POL 163,236.0 | € 0.031 6.56% | 2025-01-04 08:29:07 |
| POL/USD | $ 0.5217 | POL 933,145.0 | $ 0.036 7.50% | 2025-01-04 08:31:27 |
| POLIS/EUR | € 0.1880 | POLIS 5,364.26 | € 0.0070 3.87% | 2025-01-04 04:53:49 |
| POLIS/USD | $ 0.1930 | POLIS 47,573.2 | $ 0.0080 4.32% | 2025-01-04 08:24:20 |
| POLS/EUR | € 0.4097 | POLS 3,576.59 | € 0.0014 0.34% | 2025-01-04 07:36:07 |
| POLS/USD | $ 0.4220 | POLS 44,166.7 | $ 0.011 2.68% | 2025-01-04 08:31:57 |
| POND/EUR | € 0.02348 | POND 95,921.6 | € 0.0023 11.08% | 2025-01-04 08:03:07 |
| POND/USD | $ 0.02536 | POND 3,903,457.5 | $ 0.0028 12.25% | 2025-01-04 08:31:47 |
| PONKE/EUR | € 0.3644 | PONKE 136,960.6 | € 0.015 4.41% | 2025-01-04 08:24:36 |
| PONKE/USD | $ 0.3751 | PONKE 421,050.9 | $ 0.016 4.42% | 2025-01-04 08:31:27 |
| POPCAT/EUR | € 0.8859 | POPCAT 102,907.1 | € 0.043 5.09% | 2025-01-04 08:22:31 |
| POPCAT/GBP | £ 0.7398 | POPCAT 30,161.2 | £ 0.042 5.96% | 2025-01-04 07:35:05 |
| POPCAT/USD | $ 0.9091 | POPCAT 1,602,413.2 | $ 0.043 4.93% | 2025-01-04 08:31:27 |
| PORTAL/EUR | € 0.3475 | PORTAL 45,593.1 | € 0.030 9.35% | 2025-01-04 06:39:14 |
| PORTAL/USD | $ 0.3606 | PORTAL 190,615.8 | $ 0.030 9.24% | 2025-01-04 07:51:51 |
| POWR/EUR | € 0.2771 | POWR 11,574.6 | € 0.019 7.20% | 2025-01-04 06:37:06 |
| POWR/USD | $ 0.2814 | POWR 83,517.5 | $ 0.015 5.59% | 2025-01-04 08:27:25 |
| PRCL/EUR | € 0.3689 | PRCL 47,848.6 | € 0.020 5.58% | 2025-01-04 07:26:35 |
| PRCL/USD | $ 0.3720 | PRCL 77,851.8 | $ 0.014 3.79% | 2025-01-04 08:24:12 |
| PRIME/EUR | € 15.20 | PRIME 3,709.63 | € 1.57 11.56% | 2025-01-04 07:38:01 |
| PRIME/USD | $ 15.63 | PRIME 16,113.8 | $ 1.63 11.64% | 2025-01-04 08:26:28 |
| PSTAKE/EUR | € 0.05490 | PSTAKE 11,328.4 | € 0.0037 7.23% | 2025-01-04 06:43:23 |
| PSTAKE/USD | $ 0.05700 | PSTAKE 19,547.1 | $ 0.0060 11.76% | 2025-01-04 06:34:11 |
| PUFFER/EUR | € 0.7360 | PUFFER 1,890.49 | € 0.018 2.57% | 2025-01-03 23:48:20 |
| PUFFER/USD | $ 0.7438 | PUFFER 116,958.0 | $ 0.014 1.96% | 2025-01-04 08:28:20 |
| PYTH/EUR | € 0.3787 | PYTH 139,126.4 | € 0.020 5.59% | 2025-01-04 08:27:01 |
| PYTH/USD | $ 0.3899 | PYTH 1,114,697.4 | $ 0.021 5.68% | 2025-01-04 08:26:26 |
| PYUSD/EUR | € 0.9639 | PYUSD 2,414.37 | € -0.012 -1.23% | 2025-01-04 08:22:24 |
| PYUSD/USD | $ 0.9997 | PYUSD 79,268.1 | $ 0.0 0.00% | 2025-01-04 08:31:27 |
| QNT/EUR | € 115.74 | QNT 595.80 | € 4.25 3.81% | 2025-01-04 08:28:36 |
| QNT/USD | $ 119.55 | QNT 1,250.50 | $ 5.82 5.12% | 2025-01-04 08:31:29 |
| QTUM/BTC | Ƀ 0.00003120 | QTUM 495.69 | Ƀ -3.0e-7 -0.95% | 2024-11-04 04:07:12 |
| QTUM/CAD | CAD 2.37 | QTUM 0.1309 | CAD -0.14 -5.46% | 2019-11-30 21:28:52 |
| QTUM/ETH | Ξ 0.0008698 | QTUM 21.55 | Ξ -0.0000018 -0.21% | 2024-11-03 19:33:56 |
| QTUM/EUR | € 3.35 | QTUM 1,938.17 | € 0.26 8.32% | 2025-01-04 08:08:28 |
| QTUM/USD | $ 3.49 | QTUM 16,375.8 | $ 0.29 9.04% | 2025-01-04 07:44:17 |
| RAD/EUR | € 1.36 | RAD 2,674.44 | € 0.052 3.98% | 2025-01-03 22:15:02 |
| RAD/USD | $ 1.39 | RAD 52,092.0 | $ 0.058 4.36% | 2025-01-04 08:32:22 |
| RARE/EUR | € 0.1180 | RARE 16,943.5 | € 0.0057 5.08% | 2025-01-04 08:29:47 |
| RARE/USD | $ 0.1216 | RARE 88,955.8 | $ 0.0066 5.74% | 2025-01-04 08:31:12 |
| RARI/BTC | Ƀ 0.00002160 | RARI 437.94 | Ƀ 3.0e-7 1.41% | 2024-11-04 03:01:28 |
| RARI/EUR | € 2.33 | RARI 3,618.89 | € 0.10 4.48% | 2025-01-04 08:31:41 |
| RARI/GBP | £ 14.13 | RARI 221.83 | £ 0.020 0.14% | 2021-11-02 02:45:16 |
| RARI/USD | $ 2.38 | RARI 8,939.50 | $ 0.080 3.48% | 2025-01-04 07:31:55 |
| RAY/EUR | € 5.22 | RAY 18,086.8 | € 0.0050 0.10% | 2025-01-04 08:31:41 |
| RAY/USD | $ 5.37 | RAY 41,752.2 | $ 0.011 0.21% | 2025-01-04 08:31:27 |
| RBC/EUR | € 0.03421 | RBC 2,061,354.5 | € 0.0042 13.96% | 2025-01-04 08:29:07 |
| RBC/USD | $ 0.03504 | RBC 3,589,629.4 | $ 0.0041 13.40% | 2025-01-04 08:29:22 |
| REN/BTC | Ƀ 0.00000128 | REN 21,445.7 | Ƀ 1.0e-8 0.79% | 2024-04-04 07:11:58 |
| REN/EUR | € 0.03220 | REN 1,617,455.8 | € 0.0017 5.57% | 2025-01-04 08:15:11 |
| REN/GBP | £ 0.7340 | REN 16,904.5 | £ -0.018 -2.38% | 2021-11-01 22:52:15 |
| REN/USD | $ 0.03320 | REN 2,890,181.0 | $ 0.0019 6.07% | 2025-01-04 08:30:57 |
| RENDER/EUR | € 7.76 | RENDER 39,793.2 | € 0.44 6.05% | 2025-01-04 08:26:12 |
| RENDER/USD | $ 8.04 | RENDER 180,652.9 | $ 0.51 6.76% | 2025-01-04 08:32:00 |
| REP/BTC | Ƀ 0.00000400 | REP 1,148.55 | Ƀ 0.0000010 33.33% | 2024-11-03 13:29:16 |
| REP/ETH | Ξ 0.0001200 | REP 5,686.56 | Ξ 0.000020 20.00% | 2024-11-04 00:00:09 |
| REP/EUR | € 0.5650 | REP 14,837.2 | € -0.051 -8.28% | 2025-01-04 08:24:22 |
| REP/USD | $ 0.5810 | REP 35,656.8 | $ -0.058 -9.08% | 2025-01-04 08:07:35 |
| REQ/EUR | € 0.1305 | REQ 3,583.25 | € 0.0053 4.21% | 2025-01-03 21:43:21 |
| REQ/USD | $ 0.1333 | REQ 144,160.3 | $ 0.0054 4.19% | 2025-01-04 08:24:54 |
| REZ/EUR | € 0.03877 | REZ 16,744.9 | € 0.0025 6.83% | 2025-01-04 06:59:15 |
| REZ/USD | $ 0.03994 | REZ 98,830.1 | $ 0.0022 5.86% | 2025-01-04 06:20:12 |
| RLC/EUR | € 2.43 | RLC 8,304.95 | € 0.048 2.00% | 2025-01-04 08:18:07 |
| RLC/USD | $ 2.48 | RLC 15,036.6 | $ 0.029 1.20% | 2025-01-04 08:24:11 |
| RNDR/EUR | € 6.10 | RNDR 0 | € 0.0 0.00% | 2024-07-29 12:05:58 |
| RNDR/USD | $ 6.60 | RNDR 0 | $ 0.0 0.00% | 2024-07-29 12:06:50 |
| ROOK/EUR | € 0.8800 | ROOK 1,386.51 | € -0.030 -3.30% | 2025-01-04 06:39:55 |
| ROOK/USD | $ 0.9400 | ROOK 543.77 | $ 0.0 0.00% | 2025-01-04 06:44:47 |
| RPL/EUR | € 12.17 | RPL 676.70 | € 0.91 8.08% | 2025-01-04 07:52:20 |
| RPL/USD | $ 12.54 | RPL 1,688.92 | $ 0.93 8.01% | 2025-01-04 07:46:43 |
| RSR/EUR | € 0.01663 | RSR 4,013,755.1 | € 0.0024 17.18% | 2025-01-04 08:32:14 |
| RSR/USD | $ 0.01744 | RSR 27,047,510.7 | $ 0.0029 19.56% | 2025-01-04 08:31:27 |
| RUNE/EUR | € 4.93 | RUNE 16,931.7 | € 0.28 6.03% | 2025-01-04 08:31:59 |
| RUNE/USD | $ 5.06 | RUNE 221,061.9 | $ 0.29 6.12% | 2025-01-04 08:26:11 |
| SAFE/EUR | € 1.05 | SAFE 181.82 | € 0.054 5.45% | 2025-01-03 22:08:34 |
| SAFE/USD | $ 1.08 | SAFE 11,322.4 | $ 0.051 4.97% | 2025-01-04 02:42:21 |
| SAGA/EUR | € 1.57 | SAGA 1,108.67 | € 0.11 7.53% | 2025-01-04 08:26:17 |
| SAGA/USD | $ 1.63 | SAGA 28,243.6 | $ 0.13 8.33% | 2025-01-04 08:06:43 |
| SAMO/EUR | € 0.007471 | SAMO 528,158.9 | € 0.00056 8.12% | 2025-01-04 07:55:56 |
| SAMO/USD | $ 0.007594 | SAMO 1,318,990.1 | $ 0.00053 7.56% | 2025-01-04 07:36:11 |
| SAND/BTC | Ƀ 0.00000652 | SAND 52,956.2 | Ƀ 3.7e-7 6.02% | 2025-01-04 08:30:49 |
| SAND/EUR | € 0.6206 | SAND 881,400.7 | € 0.047 8.18% | 2025-01-04 08:29:37 |
| SAND/GBP | £ 0.5135 | SAND 186,521.0 | £ 0.038 8.11% | 2025-01-04 08:25:34 |
| SAND/USD | $ 0.6405 | SAND 1,934,944.7 | $ 0.049 8.30% | 2025-01-04 08:31:48 |
| SBR/EUR | € 0.002140 | SBR 5,479,551.8 | € -0.000010 -0.47% | 2025-01-04 08:16:37 |
| SBR/USD | $ 0.002200 | SBR 21,704,631.1 | $ 0.000010 0.46% | 2025-01-04 08:18:18 |
| SC/BTC | Ƀ 0.00000006 | SC 865,496.1 | Ƀ 2.3e-9 4.04% | 2025-01-04 07:59:19 |
| SC/ETH | Ξ 0.00000285 | SC 207,791.7 | Ξ 3.0e-8 1.06% | 2024-04-04 04:47:06 |
| SC/EUR | € 0.005630 | SC 9,518,346.3 | € 0.00029 5.43% | 2025-01-04 08:24:08 |
| SC/USD | $ 0.005770 | SC 23,610,638.2 | $ 0.00030 5.48% | 2025-01-04 08:31:27 |
| SCRT/EUR | € 0.5339 | SCRT 146,844.2 | € 0.024 4.69% | 2025-01-04 08:21:22 |
| SCRT/USD | $ 0.5473 | SCRT 508,744.1 | $ 0.024 4.69% | 2025-01-04 08:31:57 |
| SDN/EUR | € 0.1670 | SDN 3,754.55 | € 0.010 6.37% | 2025-01-04 08:11:49 |
| SDN/USD | $ 0.1700 | SDN 2,686.15 | $ 0.010 6.25% | 2025-01-04 05:56:30 |
| SEI/EUR | € 0.4432 | SEI 354,652.4 | € 0.032 7.77% | 2025-01-04 08:27:13 |
| SEI/USD | $ 0.4585 | SEI 3,414,706.5 | $ 0.035 8.37% | 2025-01-04 08:31:27 |
| SGB/EUR | € 0.009340 | SGB 3,761,265.1 | € 0.00057 6.50% | 2025-01-04 08:25:14 |
| SGB/USD | $ 0.009600 | SGB 16,095,348.6 | $ 0.00053 5.84% | 2025-01-04 08:31:27 |
| SHIB/EUR | € 0.00002368 | SHIB 26,111,339,860.0 | € 0.0000016 7.25% | 2025-01-04 08:32:00 |
| SHIB/USD | $ 0.00002440 | SHIB 147,088,531,329.0 | $ 0.0000017 7.44% | 2025-01-04 08:32:13 |
| SHIB/USDC | USDC 0.00002442 | SHIB 3,777,655,896.8 | USDC 0.0000017 7.29% | 2025-01-04 08:18:55 |
| SHIB/USDT | ₮ 0.00002440 | SHIB 18,906,908,915.9 | ₮ 0.0000017 7.44% | 2025-01-04 08:31:32 |
| SKY/EUR | € 0.06539 | SKY 3,565.54 | € -0.0016 -2.37% | 2025-01-04 05:12:46 |
| SKY/USD | $ 0.06606 | SKY 205,349.0 | $ 0.0018 2.83% | 2025-01-04 08:25:45 |
| SNX/AUD | AUD 13.65 | SNX 195.44 | AUD 0.84 6.60% | 2021-11-01 20:49:39 |
| SNX/BTC | Ƀ 0.00002200 | SNX 21,257.8 | Ƀ 6.0e-7 2.80% | 2025-01-04 08:30:22 |
| SNX/ETH | Ξ 0.0005100 | SNX 226.68 | Ξ -0.000030 -5.56% | 2024-11-03 17:47:09 |
| SNX/EUR | € 2.11 | SNX 39,030.6 | € 0.13 6.45% | 2025-01-04 08:14:48 |
| SNX/GBP | £ 7.60 | SNX 11,708.8 | £ 0.41 5.63% | 2021-11-02 04:16:01 |
| SNX/USD | $ 2.16 | SNX 104,973.0 | $ 0.12 5.82% | 2025-01-04 08:28:16 |
| SOL/AUD | AUD 346.65 | SOL 1,004.69 | AUD 8.66 2.56% | 2025-01-04 08:24:59 |
| SOL/BTC | Ƀ 0.002200 | SOL 18,187.5 | Ƀ 0.000021 0.95% | 2025-01-04 08:32:34 |
| SOL/CAD | CAD 311.68 | SOL 1,220.33 | CAD 9.70 3.21% | 2025-01-04 08:30:25 |
| SOL/ETH | Ξ 0.06005 | SOL 5,618.05 | Ξ -0.0010 -1.65% | 2025-01-04 08:32:03 |
| SOL/EUR | € 209.74 | SOL 48,848.2 | € 6.10 3.00% | 2025-01-04 08:32:34 |
| SOL/GBP | £ 174.01 | SOL 12,469.3 | £ 5.28 3.13% | 2025-01-04 08:31:12 |
| SOL/USD | $ 216.06 | SOL 179,182.7 | $ 6.75 3.22% | 2025-01-04 08:32:35 |
| SOL/USDC | USDC 215.46 | SOL 2,517.15 | USDC 7.48 3.60% | 2025-01-04 08:28:03 |
| SOL/USDT | ₮ 216.17 | SOL 12,537.8 | ₮ 6.94 3.32% | 2025-01-04 08:32:15 |
| SPELL/EUR | € 0.0007910 | SPELL 984,752.8 | € 0.000048 6.46% | 2025-01-04 08:22:39 |
| SPELL/USD | $ 0.0008130 | SPELL 7,535,337.9 | $ 0.000051 6.69% | 2025-01-04 08:22:39 |
| SPX/EUR | € 1.22 | SPX 237,827.6 | € 0.079 6.93% | 2025-01-04 08:30:37 |
| SPX/USD | $ 1.26 | SPX 2,063,708.5 | $ 0.089 7.65% | 2025-01-04 08:31:37 |
| SRM/BTC | Ƀ 0.00000038 | SRM 5,642.84 | Ƀ -2.0e-8 -5.00% | 2024-11-04 06:44:05 |
| SRM/EUR | € 0.03170 | SRM 96,370.1 | € 0.00040 1.28% | 2025-01-04 06:23:14 |
| SRM/GBP | £ 5.53 | SRM 1,839.72 | £ 0.32 6.12% | 2021-11-01 22:53:38 |
| SRM/USD | $ 0.03290 | SRM 358,764.0 | $ 0.00020 0.61% | 2025-01-04 08:02:58 |
| STEP/EUR | € 0.1254 | STEP 52,340.9 | € -0.0033 -2.56% | 2025-01-04 08:10:13 |
| STEP/USD | $ 0.1326 | STEP 17,227.5 | $ 0.00060 0.45% | 2025-01-04 06:45:55 |
| STG/EUR | € 0.4564 | STG 4,056.88 | € 0.032 7.54% | 2025-01-04 06:29:48 |
| STG/USD | $ 0.4641 | STG 200,939.3 | $ 0.040 9.38% | 2025-01-04 08:25:05 |
| STORJ/BTC | Ƀ 0.00000602 | STORJ 13,738.6 | Ƀ -2.4e-7 -3.79% | 2024-11-03 16:11:09 |
| STORJ/ETH | Ξ 0.0004774 | STORJ 173,226.7 | Ξ 0.000065 15.87% | 2021-11-02 04:34:58 |
| STORJ/EUR | € 0.5100 | STORJ 54,165.3 | € 0.032 6.58% | 2025-01-04 05:52:33 |
| STORJ/USD | $ 0.5201 | STORJ 171,409.2 | $ 0.028 5.63% | 2025-01-04 08:30:00 |
| STRD/EUR | € 0.5762 | STRD 182.95 | € -0.011 -1.89% | 2025-01-04 00:37:57 |
| STRD/USD | $ 0.5680 | STRD 2,904.12 | $ 0.017 3.14% | 2025-01-04 08:31:27 |
| STRK/EUR | € 0.5055 | STRK 112,315.3 | € 0.029 6.20% | 2025-01-04 07:38:21 |
| STRK/USD | $ 0.5170 | STRK 431,828.7 | $ 0.028 5.79% | 2025-01-04 08:21:15 |
| STX/EUR | € 1.67 | STX 19,259.8 | € 0.095 6.02% | 2025-01-04 08:29:07 |
| STX/USD | $ 1.73 | STX 651,148.5 | $ 0.10 6.22% | 2025-01-04 08:31:14 |
| SUI/EUR | € 4.90 | SUI 702,873.4 | € 0.73 17.53% | 2025-01-04 08:31:04 |
| SUI/GBP | £ 4.06 | SUI 127,097.2 | £ 0.60 17.25% | 2025-01-04 08:28:27 |
| SUI/USD | $ 5.06 | SUI 4,876,097.4 | $ 0.78 18.10% | 2025-01-04 08:32:40 |
| SUPER/EUR | € 1.53 | SUPER 11,128.0 | € 0.14 10.16% | 2025-01-04 07:17:10 |
| SUPER/USD | $ 1.56 | SUPER 203,227.0 | $ 0.13 8.73% | 2025-01-04 08:28:55 |
| SUSHI/BTC | Ƀ 0.00002380 | SUSHI 1,979.51 | Ƀ -9.0e-7 -3.64% | 2024-04-04 07:31:36 |
| SUSHI/EUR | € 1.69 | SUSHI 53,924.9 | € 0.30 21.73% | 2025-01-04 08:30:01 |
| SUSHI/GBP | £ 1.26 | SUSHI 5,629.37 | £ -0.070 -5.27% | 2024-04-03 23:18:37 |
| SUSHI/USD | $ 1.74 | SUSHI 589,667.2 | $ 0.32 22.87% | 2025-01-04 08:31:27 |
| SWELL/EUR | € 0.03440 | SWELL 51,266.4 | € 0.0023 7.17% | 2025-01-04 08:02:28 |
| SWELL/USD | $ 0.03530 | SWELL 787,269.5 | $ 0.0026 7.95% | 2025-01-04 08:00:03 |
| SYN/EUR | € 0.6698 | SYN 21,915.0 | € 0.058 9.50% | 2025-01-04 07:00:13 |
| SYN/USD | $ 0.6892 | SYN 144,114.4 | $ 0.074 12.01% | 2025-01-04 08:31:27 |
| SYRUP/EUR | € 0.1567 | SYRUP 38,063.9 | € 0.010 6.99% | 2025-01-04 02:46:52 |
| SYRUP/USD | $ 0.1601 | SYRUP 276,251.2 | $ 0.010 6.75% | 2025-01-04 08:21:48 |
| T/EUR | € 0.02927 | T 78,364.8 | € 0.0026 9.63% | 2025-01-04 07:50:24 |
| T/USD | $ 0.02987 | T 678,058.0 | $ 0.0024 8.90% | 2025-01-04 08:24:33 |
| TAO/EUR | € 548.44 | TAO 595.19 | € 36.40 7.11% | 2025-01-04 08:30:40 |
| TAO/USD | $ 563.36 | TAO 6,583.59 | $ 36.62 6.95% | 2025-01-04 08:31:43 |
| TBTC/BTC | Ƀ 0.9860 | TBTC 0.05913 | Ƀ -0.011 -1.08% | 2025-01-03 21:34:49 |
| TBTC/ETH | Ξ 14.43 | TBTC 0 | Ξ 0.0 0.00% | 2021-11-01 02:19:13 |
| TBTC/EUR | € 94,840.0 | TBTC 0.009992 | € 341.10 0.36% | 2025-01-03 19:18:04 |
| TBTC/USD | $ 96,375.4 | TBTC 0.04755 | $ -2,164.10 -2.20% | 2025-01-03 21:34:49 |
| TEER/EUR | € 0.3813 | TEER 69,798.4 | € 0.0037 0.98% | 2025-01-04 08:26:00 |
| TEER/USD | $ 0.3942 | TEER 72,812.8 | $ 0.0061 1.57% | 2025-01-04 08:26:00 |
| TIA/EUR | € 5.30 | TIA 96,290.8 | € 0.46 9.40% | 2025-01-04 08:24:47 |
| TIA/USD | $ 5.47 | TIA 262,827.7 | $ 0.48 9.54% | 2025-01-04 08:31:27 |
| TLM/EUR | € 0.01438 | TLM 145,249.1 | € 0.00066 4.81% | 2025-01-04 08:06:45 |
| TLM/USD | $ 0.01486 | TLM 752,620.4 | $ 0.00082 5.84% | 2025-01-04 07:33:13 |
| TNSR/EUR | € 0.4756 | TNSR 2,725.42 | € 0.031 6.92% | 2025-01-03 23:09:34 |
| TNSR/USD | $ 0.4900 | TNSR 28,443.0 | $ 0.034 7.57% | 2025-01-04 08:24:13 |
| TOKE/EUR | € 0.5900 | TOKE 7,177.57 | € 0.030 5.36% | 2025-01-04 08:00:00 |
| TOKE/USD | $ 0.6100 | TOKE 37,979.7 | $ 0.020 3.39% | 2025-01-04 08:00:00 |
| TON/EUR | € 5.59 | TON 4,180.14 | € 0.12 2.25% | 2025-01-04 08:30:18 |
| TON/USD | $ 5.77 | TON 54,461.2 | $ 0.15 2.62% | 2025-01-04 08:26:04 |
| TON/USDC | USDC 5.77 | TON 110.53 | USDC 0.090 1.59% | 2025-01-04 08:26:04 |
| TRAC/EUR | € 0.9061 | TRAC 14,776.7 | € 0.061 7.21% | 2025-01-04 06:37:46 |
| TRAC/USD | $ 0.9307 | TRAC 63,175.0 | $ 0.061 7.04% | 2025-01-04 06:37:46 |
| TREMP/EUR | € 0.1871 | TREMP 832,957.6 | € 0.060 47.44% | 2025-01-04 08:32:22 |
| TREMP/USD | $ 0.1961 | TREMP 6,134,908.2 | $ 0.065 50.04% | 2025-01-04 08:32:36 |
| TRU/EUR | € 0.09433 | TRU 85,266.5 | € 0.0069 7.93% | 2025-01-04 06:06:54 |
| TRU/USD | $ 0.09641 | TRU 269,751.3 | $ 0.0070 7.85% | 2025-01-04 08:27:05 |
| TRX/BTC | Ƀ 0.00000273 | TRX 209,464.1 | Ƀ 7.9e-9 0.29% | 2025-01-04 08:32:37 |
| TRX/ETH | Ξ 0.00007469 | TRX 52,376.3 | Ξ -0.0000016 -2.08% | 2025-01-04 08:13:43 |
| TRX/EUR | € 0.2600 | TRX 2,483,718.0 | € 0.0055 2.18% | 2025-01-04 08:27:16 |
| TRX/USD | $ 0.2683 | TRX 9,639,878.8 | $ 0.0067 2.56% | 2025-01-04 08:31:27 |
| TURBO/EUR | € 0.009838 | TURBO 7,082,966.3 | € 0.00087 9.65% | 2025-01-04 08:26:15 |
| TURBO/USD | $ 0.01015 | TURBO 103,389,540.0 | $ 0.0010 11.06% | 2025-01-04 08:31:46 |
| TURBOT/EUR | € 0.005592 | TURBOT 16,667,208.0 | € -0.00024 -4.07% | 2024-09-26 15:21:37 |
| TURBOT/USD | $ 0.006332 | TURBOT 85,092,222.1 | $ 0.00011 1.72% | 2024-09-26 11:22:26 |
| TUSD/EUR | € 0.9611 | TUSD 148.66 | € 0.00060 0.06% | 2025-01-03 23:30:02 |
| TUSD/USD | $ 1.00 | TUSD 104.24 | $ 0.0 0.00% | 2025-01-04 02:58:46 |
| TVK/EUR | € 0.1262 | TVK 13,935.3 | € 0.0095 8.12% | 2025-01-04 02:33:58 |
| TVK/USD | $ 0.1332 | TVK 148,199.8 | $ 0.013 10.53% | 2025-01-04 07:47:39 |
| UMA/EUR | € 3.14 | UMA 5,531.93 | € 0.48 18.10% | 2025-01-04 07:17:14 |
| UMA/USD | $ 3.23 | UMA 20,111.1 | $ 0.51 18.79% | 2025-01-04 07:49:28 |
| UNFI/EUR | € 0.6310 | UNFI 2,342.88 | € 0.019 3.10% | 2025-01-04 00:40:02 |
| UNFI/USD | $ 0.6470 | UNFI 29,660.3 | $ 0.017 2.70% | 2025-01-04 06:28:01 |
| UNI/BTC | Ƀ 0.0001516 | UNI 4,628.37 | Ƀ 0.0000056 3.84% | 2025-01-04 08:25:25 |
| UNI/ETH | Ξ 0.004160 | UNI 1,247.93 | Ξ 0.000050 1.22% | 2025-01-04 08:31:13 |
| UNI/EUR | € 14.44 | UNI 21,930.6 | € 0.68 4.94% | 2025-01-04 08:25:30 |
| UNI/USD | $ 14.91 | UNI 146,063.3 | $ 0.78 5.54% | 2025-01-04 08:31:28 |
| USD/CAD | CAD 1.23 | $ 1,214,062.2 | CAD -0.0071 -0.57% | 2021-11-02 04:38:38 |
| USD/CHF | CHF 0.9092 | $ 1,970,566.8 | CHF -0.0088 -0.96% | 2021-11-02 04:35:41 |
| USD/JPY | ¥ 113.95 | $ 27,856.5 | ¥ -0.29 -0.25% | 2021-11-02 04:20:17 |
| USDC/AUD | AUD 1.60 | USDC 1,190,153.3 | AUD -0.0076 -0.47% | 2025-01-04 08:31:45 |
| USDC/CAD | CAD 1.44 | USDC 1,060,530.8 | CAD 0.0048 0.33% | 2025-01-04 08:29:54 |
| USDC/CHF | CHF 0.9098 | USDC 1,113,107.9 | CHF 0.00080 0.09% | 2025-01-04 08:31:50 |
| USDC/EUR | € 0.9708 | USDC 27,820,011.8 | € -0.0020 -0.21% | 2025-01-04 08:32:27 |
| USDC/GBP | £ 0.8053 | USDC 5,398,524.5 | £ -0.0011 -0.14% | 2025-01-04 08:32:16 |
| USDC/USD | $ 1.00 | USDC 39,380,560.1 | $ 0.00010 0.01% | 2025-01-04 08:31:43 |
| USDC/USDT | ₮ 1.00 | USDC 24,455,651.5 | ₮ -0.00050 -0.05% | 2025-01-04 08:32:00 |
| USDS/EUR | € 1.50 | USDS 0 | € 0.0 0.00% | 2024-12-28 17:08:20 |
| USDS/USD | $ 1.01 | USDS 228.32 | $ -0.079 -7.24% | 2025-01-04 04:11:50 |
| USDT/AUD | AUD 1.61 | ₮ 4,730,486.5 | AUD -0.0054 -0.34% | 2025-01-04 08:30:54 |
| USDT/CAD | CAD 1.44 | ₮ 3,550,405.6 | CAD 0.0061 0.43% | 2025-01-04 08:22:13 |
| USDT/CHF | CHF 0.9094 | ₮ 6,636,253.7 | CHF 0.00064 0.07% | 2025-01-04 08:30:18 |
| USDT/EUR | € 0.9704 | ₮ 209,890,860.3 | € -0.0017 -0.17% | 2025-01-04 08:32:41 |
| USDT/GBP | £ 0.8050 | ₮ 25,820,738.8 | £ -0.00080 -0.10% | 2025-01-04 08:32:41 |
| USDT/JPY | ¥ 157.40 | ₮ 5,051.31 | ¥ -0.10 -0.07% | 2025-01-04 05:48:45 |
| USDT/USD | $ 0.9997 | ₮ 150,925,575.6 | $ 0.00057 0.06% | 2025-01-04 08:32:01 |
| USTC/EUR | € 0.02018 | USTC 106,057.6 | € 0.00075 3.86% | 2025-01-04 05:50:40 |
| USTC/USD | $ 0.02089 | USTC 296,660.7 | $ 0.00088 4.40% | 2025-01-04 08:05:17 |
| USTC/USDC | USDC 0.02094 | USTC 17,069.8 | USDC 0.000030 0.14% | 2025-01-03 16:44:24 |
| USTC/USDT | ₮ 0.02103 | USTC 107,230.5 | ₮ 0.00099 4.94% | 2025-01-04 07:39:03 |
| VANRY/EUR | € 0.1272 | VANRY 49,421.1 | € 0.0096 8.19% | 2025-01-04 08:28:12 |
| VANRY/USD | $ 0.1315 | VANRY 449,372.5 | $ 0.011 9.05% | 2025-01-04 08:25:40 |
| W/EUR | € 0.3040 | W 201,922.4 | € 0.011 3.90% | 2025-01-04 08:27:07 |
| W/USD | $ 0.3136 | W 838,336.3 | $ 0.012 3.98% | 2025-01-04 08:24:46 |
| WAVES/BTC | Ƀ 0.00001691 | WAVES 12,929.8 | Ƀ 5.9e-7 3.62% | 2024-07-04 05:43:03 |
| WAVES/ETH | Ξ 0.0003011 | WAVES 167.82 | Ξ 0.0000047 1.59% | 2024-07-04 00:54:18 |
| WAVES/EUR | € 0.9226 | WAVES 63,487.5 | € -0.0080 -0.86% | 2024-07-04 06:21:41 |
| WAVES/USD | $ 0.9900 | WAVES 22,140.0 | $ -0.0026 -0.26% | 2024-07-04 05:20:25 |
| WAVES/XBT | XBT 0.0001459 | WAVES 266,939.5 | XBT 0.0000048 3.38% | 2020-08-04 08:20:19 |
| WAXL/EUR | € 0.7226 | WAXL 4,018.73 | € 0.063 9.47% | 2025-01-04 05:31:27 |
| WAXL/USD | $ 0.7336 | WAXL 29,640.7 | $ 0.057 8.47% | 2025-01-04 08:31:27 |
| WBTC/BTC | Ƀ 0.9973 | wɃ 6.46 | Ƀ -0.00018 -0.02% | 2025-01-04 08:19:57 |
| WBTC/EUR | € 95,114.7 | wɃ 0.2796 | € 1,741.10 1.86% | 2025-01-03 22:18:19 |
| WBTC/USD | $ 97,780.5 | wɃ 4.55 | $ 1,384.80 1.44% | 2025-01-04 08:19:57 |
| WBTC/XBT | XBT 1.00 | wɃ 0.8336 | XBT 0.0093 0.94% | 2021-11-02 02:04:32 |
| WEN/EUR | € 0.00009075 | WEN 99,896,818.8 | € 0.0000062 7.27% | 2025-01-04 08:18:42 |
| WEN/USD | $ 0.00009387 | WEN 54,535,391.3 | $ 0.0000074 8.53% | 2025-01-04 07:13:33 |
| WIF/EUR | € 2.07 | WIF 212,315.3 | € 0.17 8.71% | 2025-01-04 08:31:51 |
| WIF/GBP | £ 1.74 | WIF 26,548.6 | £ 0.16 10.12% | 2025-01-04 07:55:08 |
| WIF/USD | $ 2.13 | WIF 1,962,148.7 | $ 0.17 8.81% | 2025-01-04 08:31:06 |
| WOO/EUR | € 0.2411 | WOO 47,101.0 | € 0.021 9.29% | 2025-01-04 08:27:43 |
| WOO/USD | $ 0.2481 | WOO 325,418.4 | $ 0.026 11.66% | 2025-01-04 08:29:42 |
| XCN/EUR | € 0.002520 | XCN 3,836,375.3 | € 0.00017 7.23% | 2025-01-04 08:02:02 |
| XCN/USD | $ 0.002560 | XCN 57,797,152.6 | $ 0.00015 6.22% | 2025-01-04 08:32:29 |
| XLM/AUD | AUD 0.4916 | XLM 2,447.97 | AUD 0.0043 0.88% | 2021-11-02 04:05:18 |
| XLM/BTC | Ƀ 0.00000465 | XLM 785,282.0 | Ƀ 2.0e-8 0.43% | 2025-01-04 08:28:02 |
| XLM/EUR | € 0.4430 | XLM 10,737,123.3 | € 0.010 2.40% | 2025-01-04 08:31:27 |
| XLM/GBP | £ 0.3676 | XLM 620,514.3 | £ 0.0046 1.27% | 2025-01-04 08:31:10 |
| XLM/USD | $ 0.4574 | XLM 24,169,400.5 | $ 0.013 2.83% | 2025-01-04 08:32:14 |
| XMR/BTC | Ƀ 0.001979 | XMR 3,000.36 | Ƀ -0.00014 -6.65% | 2025-01-04 08:28:19 |
| XMR/EUR | € 188.75 | XMR 347.27 | € -7.69 -3.91% | 2025-01-04 08:27:04 |
| XMR/USD | $ 194.13 | XMR 8,043.52 | $ -9.75 -4.78% | 2025-01-04 08:32:33 |
| XMR/USDC | USDC 195.62 | XMR 4.25 | USDC -7.38 -3.64% | 2025-01-04 07:16:57 |
| XMR/USDT | ₮ 194.53 | XMR 3,726.13 | ₮ -9.33 -4.58% | 2025-01-04 08:32:37 |
| XRP/AUD | AUD 3.92 | XRP 119,116.2 | AUD 0.041 1.06% | 2025-01-04 08:18:12 |
| XRP/BTC | Ƀ 0.00002490 | XRP 658,849.4 | Ƀ -2.3e-7 -0.92% | 2025-01-04 08:32:23 |
| XRP/CAD | CAD 3.51 | XRP 248,675.8 | CAD 0.053 1.52% | 2025-01-04 08:27:30 |
| XRP/ETH | Ξ 0.0006796 | XRP 120,256.4 | Ξ -0.000024 -3.42% | 2025-01-04 08:32:18 |
| XRP/EUR | € 2.37 | XRP 6,943,945.0 | € 0.027 1.15% | 2025-01-04 08:31:50 |
| XRP/GBP | £ 1.97 | XRP 826,272.2 | £ 0.024 1.23% | 2025-01-04 08:31:12 |
| XRP/JPY | ¥ 87.18 | XRP 182.23 | ¥ -1.99 -2.23% | 2024-04-04 08:12:53 |
| XRP/USD | $ 2.45 | XRP 21,900,306.0 | $ 0.034 1.41% | 2025-01-04 08:32:32 |
| XRP/USDC | USDC 2.44 | XRP 106,889.4 | USDC 0.016 0.66% | 2025-01-04 08:10:39 |
| XRP/USDT | ₮ 2.45 | XRP 1,746,305.2 | ₮ 0.032 1.32% | 2025-01-04 08:32:15 |
| XRT/EUR | € 2.34 | XRT 3,267.22 | € 0.17 7.83% | 2025-01-04 07:52:36 |
| XRT/USD | $ 2.37 | XRT 3,392.80 | $ 0.15 6.76% | 2025-01-04 08:24:42 |
| XTZ/AUD | AUD 1.87 | XTZ 1,871.25 | AUD -0.040 -2.11% | 2024-04-04 07:10:38 |
| XTZ/BTC | Ƀ 0.00000860 | XTZ 2,620.90 | Ƀ -4.0e-7 -4.44% | 2024-11-04 07:26:15 |
| XTZ/CAD | CAD 1.76 | XTZ 8,405.62 | CAD 0.018 1.00% | 2019-11-30 23:36:26 |
| XTZ/ETH | Ξ 0.0003732 | XTZ 2,240.61 | Ξ -0.0000032 -0.85% | 2024-04-04 08:22:19 |
| XTZ/EUR | € 1.40 | XTZ 159,555.4 | € 0.071 5.30% | 2025-01-04 08:30:57 |
| XTZ/GBP | £ 0.9784 | XTZ 2,287.58 | £ -0.017 -1.76% | 2024-04-04 08:05:07 |
| XTZ/USD | $ 1.44 | XTZ 847,056.3 | $ 0.075 5.45% | 2025-01-04 08:31:22 |
| XTZ/USDC | USDC 1.45 | XTZ 16,550.8 | USDC 0.080 5.82% | 2025-01-04 07:50:37 |
| XTZ/USDT | ₮ 1.45 | XTZ 44,340.9 | ₮ 0.076 5.54% | 2025-01-04 08:31:38 |
| YFI/AUD | AUD 46,000.0 | YFI 0 | AUD 0.0 0.00% | 2021-10-30 15:59:10 |
| YFI/BTC | Ƀ 0.1261 | YFI 0 | Ƀ 0.0 0.00% | 2024-04-02 23:24:34 |
| YFI/ETH | Ξ 8.09 | YFI 7.30 | Ξ 0.17 2.15% | 2021-11-02 03:01:52 |
| YFI/EUR | € 8,677.00 | YFI 4.90 | € 554.00 6.82% | 2025-01-04 08:15:37 |
| YFI/GBP | £ 25,791.0 | YFI 0.7337 | £ 1,379.00 5.65% | 2021-11-02 04:00:28 |
| YFI/USD | $ 8,904.00 | YFI 19.34 | $ 583.00 7.01% | 2025-01-04 08:30:47 |
| YGG/EUR | € 0.5330 | YGG 10,041.7 | € 0.040 8.11% | 2025-01-04 07:30:33 |
| YGG/USD | $ 0.5430 | YGG 24,869.6 | $ 0.035 6.89% | 2025-01-04 08:31:27 |
| ZEC/BTC | Ƀ 0.0004200 | ZEC 1,042.49 | Ƀ -0.000010 -2.33% | 2024-04-04 08:31:32 |
| ZEC/EUR | € 57.58 | ZEC 795.71 | € 1.81 3.24% | 2025-01-04 08:24:09 |
| ZEC/JPY | ¥ 3,063.79 | ZEC 0 | ¥ 0.0 0.00% | 2019-11-27 11:35:40 |
| ZEC/USD | $ 59.53 | ZEC 6,950.02 | $ 2.15 3.75% | 2025-01-04 08:31:24 |
| ZETA/EUR | € 0.5834 | ZETA 5,243.38 | € 0.031 5.69% | 2025-01-04 04:27:08 |
| ZETA/USD | $ 0.6010 | ZETA 15,886.4 | $ 0.033 5.88% | 2025-01-04 04:27:57 |
| ZEUS/EUR | € 0.8042 | ZEUS 95,670.7 | € -0.019 -2.27% | 2025-01-04 08:13:44 |
| ZEUS/USD | $ 0.8313 | ZEUS 593,517.1 | $ -0.011 -1.27% | 2025-01-04 08:22:29 |
| ZEX/EUR | € 0.09706 | ZEX 238,506.2 | € 0.0092 10.50% | 2025-01-04 07:54:23 |
| ZEX/USD | $ 0.09971 | ZEX 271,468.1 | $ 0.0095 10.48% | 2025-01-04 08:10:37 |
| ZK/EUR | € 0.2064 | ZK 185,241.0 | € 0.013 6.94% | 2025-01-04 08:31:59 |
| ZK/USD | $ 0.2124 | ZK 2,079,465.1 | $ 0.014 6.89% | 2025-01-04 08:31:27 |
| ZRO/EUR | € 5.59 | ZRO 3,279.97 | € 0.39 7.44% | 2025-01-04 07:46:17 |
| ZRO/USD | $ 5.76 | ZRO 28,863.7 | $ 0.39 7.25% | 2025-01-04 07:39:59 |
| ZRX/BTC | Ƀ 0.00000562 | ZRX 9,184.28 | Ƀ 6.0e-7 11.95% | 2025-01-04 08:18:12 |
| ZRX/EUR | € 0.5360 | ZRX 114,269.6 | € 0.064 13.56% | 2025-01-04 08:18:12 |
| ZRX/GBP | £ 1.00 | ZRX 7,775.82 | £ 0.17 19.90% | 2021-11-02 04:35:35 |
| ZRX/USD | $ 0.5430 | ZRX 417,182.0 | $ 0.058 11.96% | 2025-01-04 08:26:10 |
Kraken Withdrawals
Daily Withdrawal Limit
Depending on asset, verification level and residency.
Kraken Withdrawal Fees
EUR SEPA Withdrawal (€0.09) EEA countries only USD Bank Wire Withdrawal ($5 USD) US only USD Bank Wire Withdrawal ($35 USD+0.125%) - worldwide (only flat $5 USD if withdrawing $50,000 USD+)
Kraken Withdrawal Fees Discount
Tier discount. Full details here.
Proof of Reserves
N/A
Kraken Overview
-
Kraken was founded on July 2018, 2011 by Jesse Powell, the current CEO of Kraken. Kraken is a cryptocurrency exchange or digital asset exchange based in the United States with operations in Canada, the European Union (EU), Japan and the US. This crypto-asset platform is owned and operated by Payward, Inc. based in San Francisco, California.
A Kraken review reveals that Kraken provides Bitcoin pricing to the Bloomberg Terminal – a computer software system provided by Bloomberg L.P. Furthermore, Kraken seems to serve the crypto space via 70+ active markets and currency pairs, including trading access to 20+ digital assets (or cryptocurrencies). Digital assets available for trading at Kraken include: Bitcoin, Ethereum, XRP, Bitcoin Cash, Litecoin, Tether, EOS, Stellar, BitcoinSV, Tezos, Ethereum Classic, Cardano, Monero, Zcash, Dash, Qtum, etc.
Kraken provides a proof-of-reserves audit process that makes it possible for users of this digital asset exchange to verify that their Kraken account balances are included in Kraken’s audit. Furthermore, a review of Kraken exchange shows that their mission is to help advance the adoption of cryptocurrency by empowering investors and supporting institutions.
History shows that Kraken struggled during most part of 2017, especially during the 2017 crypto bull market, as a result of performance issues and DDoS attacks. It got so bad that Kraken CEO Jesse Powell had to apologize for the site issues in November 2017, while praising Kraken’s impeccable record.
Kraken acquired Crypto Facilities – a leading and regulated crypto exchange and index provider. This enables Kraken to offer Bitcoin futures trading with leveraging of up to 50x on futures orders.Though its problems in the past may concern some users, the exchange closed down for a month in January 2018 to update its servers and fix the issues. This shows that Kraken takes any and all issues and complaints very seriously.
Kraken features many unique and exciting functions, such as its “Dark Pool”, futures trading and its use of Kraken API. The Kraken Dark Pool is a feature where traders can conduct trades that are not visible publicly in order books. This allows for a little bit more anonymity than other exchanges.Kraken is very user-friendly as it is an entry-level exchange. New cryptocurrency investors can start trading here with ease, as fiat currencies are supported. The fiat currencies available on the platform are USD, JPY, CAD, GBP, and EUR. Euro has the largest trading volume on the platform. Though the cryptocurrencies available on the exchange are not necessarily impressive, the most popular ones are available on the platform. These include BTC, BCH, ETH, DASH, LTC, XRP, etc.
The exchange charges different fees for takers and makers. It is known for its relatively low trading fees, which vary between 0% and 0.26%. Takers are generally charged 0.26%, while makers’ fee is 0.16%, though these fees become lower and lower as users’ trading volumes go higher. Maker fees can go as low as 0%, while takers’ can go down to 0.10%. These fees aren’t necessarily very low, as the global industry average is 0.25%. However, it does provide Kraken with significant market appeal.
As Kraken’s story started with CEO Jesse Powell’s aim to create a safer cryptocurrency exchange after seeing the hacking of Mt. Gox, the platform takes security very seriously. Funds are stored offline and the commonly used two-factor authentication system is used. Additionally, the system that is used on the platform enables staff members to only be able to access users’ accounts for data verification and nothing else. The exchange has not suffered from any issues concerning its security, which is most definitely comforting for its users. This is especially impressive when considering the fact that the exchange is one of the very first ones to be established.
One of the disadvantages of Kraken’s security system is that anonymous trading is not allowed. All accounts are verified before they can start trading for maximum security. Accounts and their verifications processes are divided into three: Starter, Intermediate, Pro. Their respective features are explained in detail on their website.
Update June 2, 2021:
Kraken Pros
Customizable options
Kraken provides its users the ability to preview the live market and apply relevant filters while trading, enabling the user to implement their trading strategy with ease and precision.
User security and service
Kraken is one of the safest exchanges. They have never successfully been targeted by hackers due to their security mechanism. Kraken is regulated in USA by FinCEN, FCA in the UK, and FinTRAC in Canada. Any suspicious activity taking place on the exchange gets noticed immediately, and relevant actions are taken to eliminate it. Users are assured full reimbursement of their fund through Kraken’s millions of dollars of bitcoin holdings kept in reserve as insurance. They provide value to their clients through various services such as 24/7 email support, along with live chat option available both on their app and their mobile-friendly website.
Kraken key features
- Allows staking, providing users an option to earn staking rewards twice a week through the POS mechanism of transaction verification. Kraken also supports buying and selling of over 51 cryptocurrencies, and exchange of over 130 crypto-crypto and crypto-fiat pairs.
- To avoid any disruption to the market, Kraken offers any user who want to do a single trade over $100k the OTC service. This transaction is discreet, secure, and ultra-competitive.
- Users gets rewarded by Kraken in the form of KFEE (Kraken Fee Credits) deposited directly into the user’s account. These credits can be used to pay for any charges/fee levied by Kraken when processing a transaction, or any other service offered on the exchange.
- Kraken offers margin trading. While using leverage can be risky, it is a highly desirable feature for some traders.
- To make settlement reliable and appropriate, Kraken provides up-to-the-second pricing, allowing users to make an informed decision at all times on the current market. Day traders can use the real-time charting service Crypto Watch to anticipate the movements in the market.
- Unlike other exchanges Kraken offers a state-of-the-art white glove feature which assigns a representative to the respective user’s account. This representative is at the user’s disposal 24/7 via phone/email/texts etc. assisting them with any questions and requests.
Kraken Cons
- The exchange is more oriented towards experienced users with many terms and abbreviations used on the platform confusing and difficult to understand for new users. To increase the withdrawal limit, the user needs to go through a lengthy verification. The website can move very slowly during this verification process, which can lead to frustration for traders as a delay of seconds can result in a loss on held positions.
- Users cannot deposit or withdraw funds directly in Kraken using debit/credit cards unless they are from Canada. This discourages many beginners who primarily use those method to kickstart their trading portfolio. Users outside of Canada will need to use a bank transfer to deposit fiat funds which can take up to 5 days; for US customers, this option is not available for Starter-level users.
- Kraken is not available in some markets such as Afghanistan, North Korea, Cuba, and NY and WA state. In some other countries, such as Lebanon and Somalia, users can create account but may not be able to add funds. Some users may have concerns about why these countries are restricted, and why Kraken is not willing to go through the regulatory process to operate in NY and WA.
- The Kraken demo account doesn’t include the feature of having a virtual balance. This means users cannot actually get a full understanding of the workings of the exchange and how to perform trades before trading with real money.
- The lack of an order book limits the transparency one expects from a crypto exchange, and creates room for price discrepancies.
Kraken Exchange KYC and AML
Kraken Exchange KYC and AML
Valid ID, proof of residence.
Kraken AML Policy
Kraken Exchange Additional Information
-
Kraken Headquarters
United States
Kraken Establish Date
2011
Download for iOS
Download for Android