- Home »
- Exchanges List »
- Huobi Global
Huobi Global Exchange Review
CentralizedHuobi Global Exchange Rating Analysis
-
Huobi is one of the largest cryptocurrency exchanges based and catering to Asian audiences, having operated in the space since 2013. It has recently made some branding adjustments, and today its major offering is Huobi Global, its global crypto exchange offering an inviting platform to trade cryptocurrency - with a wide support for many altcoins and a large variety of stablecoins, alongside its own invention - HUSD, a USD-backed stablecoin. Huobi also has a token - Huobi Token, or HT - which they try to market as a utility token and are working hard to promote usage in it, for competitions, fee discounts, voting on certain matters and more.
Would you like to learn more about blockchain or cryptocurrency? CLICK HERE
Huobi's User Experience is exceptional when compared to other altcoin exchanges, although not perfect. The website itself is easy to navigate and strikes a nice balance between functional, visually pleasing and elegant; The customer service surprised us, in a good way - the live chat representative became available very quickly and did their best to answer our questions. However, they still have some things to improve, mainly revise descriptions of some sections i.e Fees to make them more understandable and consequently reduce support tickets.
Huobi's performance is average, with almost all points in this category deducted due to the many allegations that Huobi allows wash trading on its platform in order to inflate volume numbers; Nevertheless, they do manage to attract significant volumes to their platform and many of the trading pairs they offer see high trading activity compared to other exchanges.
In the trust factor, Huobi receives a favorable score - although we do have a few concerns. Firstly, it is incorporated and operated from Singapore, where crypto regulations are advanced and promote blockchain startups. Second, Huobi does provide users with multiple ways to safeguard their accounts, although not enough: while 2-factor authentication is available using both SMS and Authenticator apps, the platform does not require any special confirmation if the account is logged into from an unfamiliar IP address or location, and there is no option to whitelist addresses for asset withdrawal, allowing funds to be sent to any address input.
Huobi was never hacked, even though they do present a lucrative target for attackers, and we believe the exchange takes these threats seriously and does everything in their power to shield the exchange from hacks. Is also worth mentioning that Huobi does store user funds in cold storage to restrict access to them.
To conclude, Huobi Global has managed to build a successful exchange platform, operating in the space for a long time with its reputation steadilty increasing. The exchange offers a wide variety of coins to trade across many markets, and many users choose to place their funds and trust with the company, due to their proven track record, their impressive team and their lucrative features outside the score of regular exchanges. While we do not agree with some of the business choices Huobi has made such as minting an exchange token, our rating remains impartial and Huobi certainly deserves a high score in the ultra-competitive crypto exchange landscape.
Huobi Global Exchange Review, Trading Fees, Deposit and Markets
24h Trading Volume
30,045.273 BTC
Huobi Global Total Trading Pairs
1474
Huobi Global Margin Trading
Yes
Huobi Global Deposit Fees
Free
Huobi Global Trading Fees
Maker 0.2% Taker 0.2%
Huobi Global Fiat Deposit
No
Accepted Payment Methods
Crypto to Crypto, Crypto to FIAT
Huobi Global Native Token
Yes
Native Token Smart Contract
Huobi Global Trading Markets
Huobi Global Stablecoins Trading
Huobi Global Markets Data
Market | Price | Volume (24h) | Change (24h) | Last update |
1CAT/USDT | ₮ 0.008664 | 1CAT 794,699,428.6 | ₮ -0.00032 -3.60% | 2024-04-04 08:32:17 |
1INCH/BTC | Ƀ 0.00007248 | 1INCH 99,611.7 | Ƀ 8.5e-7 1.19% | 2021-11-02 04:26:24 |
1INCH/ETH | Ξ 0.001024 | 1INCH 24,021.0 | Ξ -4.8e-7 -0.05% | 2021-11-02 04:33:31 |
1INCH/USDT | ₮ 0.5453 | 1INCH 9,688,119.7 | ₮ -0.0097 -1.75% | 2024-04-04 08:32:19 |
AAC/BTC | Ƀ 0.00000009 | AAC 1,667,998.4 | Ƀ 5.0e-10 0.55% | 2021-11-02 04:30:24 |
AAC/ETH | Ξ 0.00000128 | AAC 2,157,183.5 | Ξ -2.0e-8 -1.54% | 2021-11-02 04:30:15 |
AAC/USDT | ₮ 0.00006100 | AAC 248,120,785.5 | ₮ 0.0 0.00% | 2024-04-04 08:32:14 |
AAVE/BTC | Ƀ 0.005221 | AAVE 1,092.23 | Ƀ 0.00012 2.31% | 2021-11-02 04:33:42 |
AAVE/ETH | Ξ 0.07360 | AAVE 255.38 | Ξ 0.00050 0.68% | 2021-11-02 04:34:38 |
AAVE/HUSD | HUSD 320.65 | AAVE 183.77 | HUSD 11.36 3.67% | 2021-11-02 04:31:03 |
AAVE/USDT | ₮ 115.81 | AAVE 36,367.3 | ₮ -2.65 -2.24% | 2024-04-04 08:32:16 |
ABBC/USDD | USDD 0.02409 | ABBC 30,092,907.0 | USDD -0.00060 -2.43% | 2024-04-04 08:16:52 |
ABBC/USDT | ₮ 0.02403 | ABBC 29,211,428.1 | ₮ -0.00068 -2.75% | 2024-04-04 08:27:37 |
ABT/BTC | Ƀ 0.00000358 | ABT 655,572.4 | Ƀ 5.3e-7 17.38% | 2021-11-02 04:35:20 |
ABT/ETH | Ξ 0.00005111 | ABT 234,492.7 | Ξ 0.0000054 11.84% | 2021-11-02 04:25:35 |
ABT/USDT | ₮ 0.2208 | ABT 12,006,570.9 | ₮ 0.036 19.67% | 2021-11-02 04:37:31 |
ACA/USDT | ₮ 0.1607 | ACA 8,648,498.5 | ₮ -0.0056 -3.37% | 2024-04-04 08:32:18 |
ACE/USDT | ₮ 8.61 | ACE 140,144.5 | ₮ -0.19 -2.13% | 2024-04-04 08:32:17 |
ACH/BTC | Ƀ 0.00000051 | ACH 627,230.5 | Ƀ -6.1e-9 -1.18% | 2024-04-04 08:26:50 |
ACH/ETH | Ξ 0.00001016 | ACH 727,775.6 | Ξ -1.2e-7 -1.17% | 2024-04-04 08:26:50 |
ACH/USDT | ₮ 0.03377 | ACH 7,336,983.7 | ₮ -0.00048 -1.39% | 2024-04-04 08:32:16 |
ACHN/BTC | Ƀ 0.00000040 | ACHN 540,104,141.3 | Ƀ -2.1e-8 -4.99% | 2020-11-04 08:37:46 |
ACHN/ETH | Ξ 0.00001441 | ACHN 9,319,015.8 | Ξ -6.5e-7 -4.32% | 2020-11-04 08:37:48 |
ACHN/USDT | ₮ 0.005490 | ACHN 17,751,949.2 | ₮ -0.00020 -3.53% | 2020-11-04 08:37:47 |
ACS/USDT | ₮ 0.003227 | ACS 296,869,668.5 | ₮ -0.000079 -2.39% | 2024-04-04 08:32:16 |
ACT/BTC | Ƀ 0.00000013 | ACT 1,762,252.5 | Ƀ 0.0 0.00% | 2021-11-02 04:34:12 |
ACT/ETH | Ξ 0.00000185 | ACT 2,578,479.8 | Ξ -4.0e-8 -2.12% | 2021-11-02 04:37:30 |
ACT/USDT | ₮ 0.001658 | ACT 64,107,465.0 | ₮ -0.0000050 -0.30% | 2024-04-04 08:31:26 |
ADA/BTC | Ƀ 0.00000872 | ADA 52,559.7 | Ƀ -1.8e-7 -2.02% | 2024-04-04 08:29:58 |
ADA/ETH | Ξ 0.0004490 | ADA 943,672.7 | Ξ -0.0000090 -1.97% | 2021-11-02 04:35:41 |
ADA/HUSD | HUSD 1.95 | ADA 70,375.4 | HUSD 0.021 1.07% | 2021-11-02 04:34:31 |
ADA/USDT | ₮ 0.5790 | ADA 49,749,723.4 | ₮ -0.012 -1.96% | 2024-04-04 08:32:21 |
ADP/USDT | ₮ 0.003763 | ADP 34,712,515.7 | ₮ -0.00012 -3.19% | 2024-04-04 08:29:47 |
ADX/BTC | Ƀ 0.00001461 | ADX 17,519.3 | Ƀ 6.0e-8 0.41% | 2021-11-02 04:33:12 |
ADX/ETH | Ξ 0.0003844 | ADX 0 | Ξ 0.0 0.00% | 2020-03-31 07:59:17 |
ADX/USDT | ₮ 0.2956 | ADX 2,281,846.5 | ₮ -0.012 -3.87% | 2024-04-04 08:32:17 |
AE/BTC | Ƀ 0.00000203 | AE 116,964.1 | Ƀ -1.0e-8 -0.49% | 2021-11-02 04:29:13 |
AE/ETH | Ξ 0.00002900 | AE 74,051.2 | Ξ -0.0000010 -3.33% | 2021-11-02 04:24:20 |
AE/USDT | ₮ 0.1248 | AE 1,385,613.8 | ₮ 0.00070 0.56% | 2021-11-02 04:38:07 |
AEVO/USDT | ₮ 2.94 | AEVO 9,460,886.8 | ₮ -0.34 -10.42% | 2024-04-04 08:32:19 |
AGIX/USDT | ₮ 1.08 | AGIX 18,726,427.8 | ₮ -0.025 -2.22% | 2024-04-04 08:32:19 |
AGLD/BTC | Ƀ 0.00005042 | AGLD 582,653.3 | Ƀ 0.0000015 3.07% | 2021-11-02 04:37:56 |
AGLD/USDT | ₮ 1.57 | AGLD 1,582,481.9 | ₮ 0.055 3.65% | 2024-04-04 08:32:13 |
AI/USDT | ₮ 1.54 | AI 3,479,678.6 | ₮ -0.069 -4.28% | 2024-04-04 08:32:19 |
AIDOC/BTC | Ƀ 0.00000001 | AIDOC 6,698,999.5 | Ƀ 7.0e-10 5.83% | 2021-11-02 04:29:20 |
AIDOC/ETH | Ξ 0.00000018 | AIDOC 11,743,363.4 | Ξ 1.0e-8 5.88% | 2021-11-02 04:33:17 |
AIDOGE/USDT | ₮ 0.0000000004506 | AIDOGE 6,486,934,200,636,440.0 | ₮ -2.6e-11 -5.43% | 2024-04-04 08:32:14 |
AIOZ/USDT | ₮ 0.8393 | AIOZ 92,097.3 | ₮ -0.038 -4.36% | 2024-04-04 08:32:09 |
AITECH/USDT | ₮ 0.2639 | AITECH 8,472,335.0 | ₮ -0.013 -4.83% | 2024-04-04 08:32:18 |
AKRO/BTC | Ƀ 0.00000066 | AKRO 5,017,900.7 | Ƀ 5.7e-8 9.49% | 2021-11-02 04:23:48 |
AKRO/HT | HT 0.003922 | AKRO 1,039,650.6 | HT 0.00013 3.46% | 2021-11-02 04:27:27 |
AKRO/HUSD | HUSD 0.04071 | AKRO 1,556,147.7 | HUSD 0.0042 11.59% | 2021-11-02 04:27:27 |
AKRO/USDT | ₮ 0.007130 | AKRO 70,820,957.6 | ₮ -0.00063 -8.08% | 2024-04-04 08:32:11 |
AKT/USDT | ₮ 4.18 | AKT 247,489.7 | ₮ -0.28 -6.27% | 2024-04-04 08:32:18 |
ALGO/BTC | Ƀ 0.00003041 | ALGO 352,104.3 | Ƀ 5.6e-7 1.88% | 2021-11-02 04:36:59 |
ALGO/ETH | Ξ 0.0004290 | ALGO 227,696.4 | Ξ 0.0000020 0.47% | 2021-11-02 04:34:39 |
ALGO/HUSD | HUSD 1.87 | ALGO 30,758.9 | HUSD 0.063 3.50% | 2021-11-02 04:34:39 |
ALGO/USDT | ₮ 0.2369 | ALGO 4,015,108.3 | ₮ -0.0049 -2.03% | 2024-04-04 08:32:18 |
ALI/USDT | ₮ 0.02486 | ALI 46,178,853.7 | ₮ -0.000057 -0.23% | 2024-04-04 08:32:17 |
ALICE/USDT | ₮ 1.75 | ALICE 176,463.0 | ₮ -0.018 -1.03% | 2024-04-04 08:32:16 |
ALT/USDT | ₮ 0.5425 | ALT 16,062,498.9 | ₮ -0.0042 -0.77% | 2024-04-04 08:32:16 |
AMP/USDT | ₮ 0.009523 | AMP 56,513,114.1 | ₮ -0.00032 -3.25% | 2024-04-04 08:32:17 |
AMU/USDT | ₮ 0.04219 | AMU 64,309,868.0 | ₮ -0.0028 -6.22% | 2024-04-04 08:32:17 |
ANALOS/USDT | ₮ 0.00009550 | ANALOS 33,538,251,008.1 | ₮ -0.0000014 -1.44% | 2024-04-04 08:32:19 |
ANKR/BTC | Ƀ 0.00000260 | ANKR 7,105,670.3 | Ƀ 7.7e-7 41.94% | 2021-11-02 04:38:16 |
ANKR/HT | HT 0.01180 | ANKR 0 | HT 0.0 0.00% | 2021-09-26 07:55:19 |
ANKR/USDT | ₮ 0.05354 | ANKR 6,023,951.2 | ₮ -0.0015 -2.72% | 2024-04-04 08:32:08 |
ANML/USDT | ₮ 0.0004100 | ANML 1,514,684,104.3 | ₮ -0.0000060 -1.44% | 2024-04-04 08:32:13 |
ANT/BTC | Ƀ 0.00007796 | ANT 8,808.26 | Ƀ 0.0000016 2.14% | 2021-11-02 04:34:45 |
ANT/ETH | Ξ 0.001098 | ANT 6,372.13 | Ξ 0.0000020 0.18% | 2021-11-02 04:34:47 |
ANT/USDT | ₮ 9.34 | ANT 190,490.6 | ₮ 0.87 10.28% | 2024-04-04 08:32:18 |
ANV/USDT | ₮ 0.001050 | ANV 2,784,102.7 | ₮ 0.00014 15.38% | 2024-04-04 07:02:23 |
APE/USDT | ₮ 1.73 | APE 1,549,696.9 | ₮ -0.060 -3.34% | 2024-04-04 08:32:16 |
API3/BTC | Ƀ 0.00007864 | API3 13,560.0 | Ƀ -4.8e-7 -0.61% | 2021-11-02 04:29:23 |
API3/ETH | Ξ 0.001109 | API3 20,207.2 | Ξ -0.000024 -2.12% | 2021-11-02 04:36:19 |
API3/USDT | ₮ 3.25 | API3 126,771.5 | ₮ -0.11 -3.17% | 2024-04-04 08:32:18 |
APN/BTC | Ƀ 0.00000105 | APN 492,482.0 | Ƀ 1.0e-7 10.89% | 2021-11-02 04:35:13 |
APN/ETH | Ξ 0.00001502 | APN 177,481.7 | Ξ 0.0000015 11.26% | 2021-11-02 04:23:50 |
APN/USDT | ₮ 0.06470 | APN 10,243,658.4 | ₮ 0.0074 12.86% | 2021-11-02 04:38:16 |
APPC/BTC | Ƀ 0.00000122 | APPC 25,598.5 | Ƀ -2.0e-8 -1.61% | 2021-11-02 04:35:34 |
APPC/ETH | Ξ 0.00008900 | APPC 969,762.9 | Ξ 0.0 0.00% | 2020-10-04 08:36:49 |
APT/USDD | USDD 14.48 | APT 5.63 | USDD -0.35 -2.35% | 2024-04-04 01:35:14 |
APT/USDT | ₮ 14.24 | APT 1,959,546.5 | ₮ -0.58 -3.94% | 2024-04-04 08:32:21 |
AQT/USDT | ₮ 1.54 | AQT 111,912.8 | ₮ 0.032 2.13% | 2024-04-04 08:32:00 |
AR/BTC | Ƀ 0.0009211 | AR 7,221.01 | Ƀ 0.000062 7.26% | 2021-11-02 04:38:02 |
AR/ETH | Ξ 0.01284 | AR 1,221.04 | Ξ 0.00050 4.05% | 2021-11-02 04:24:43 |
AR/USDT | ₮ 33.66 | AR 68,133.2 | ₮ -1.12 -3.22% | 2024-04-04 08:32:18 |
ARB/USDT | ₮ 1.48 | ARB 10,868,083.1 | ₮ -0.017 -1.14% | 2024-04-04 08:32:18 |
ARCHL/USDT | ₮ 0.3449 | ARCHL 10,681,730.0 | ₮ -0.024 -6.61% | 2024-04-04 08:32:19 |
ARDR/BTC | Ƀ 0.00000176 | ARDR 10,571.3 | Ƀ -3.0e-8 -1.68% | 2024-04-03 23:02:24 |
ARDR/ETH | Ξ 0.00007800 | ARDR 27,443.5 | Ξ 0.0000010 1.30% | 2021-11-02 04:24:51 |
ARG/USDT | ₮ 2.06 | ARG 434,821.1 | ₮ 0.17 9.08% | 2024-04-04 08:32:16 |
ARIX/USDT | ₮ 0.2384 | ARIX 437,348.9 | ₮ 0.0042 1.79% | 2024-04-04 08:22:09 |
ARKM/USDT | ₮ 2.18 | ARKM 615,702.8 | ₮ -0.21 -8.62% | 2024-04-04 08:32:15 |
ARKN/USDT | ₮ 0.0005030 | ARKN 2,536,933,484.1 | ₮ -0.0000040 -0.79% | 2024-04-04 08:32:20 |
ARPA/BTC | Ƀ 0.00000240 | ARPA 15,496,399.6 | Ƀ 1.7e-7 7.62% | 2021-11-02 04:37:30 |
ARPA/HT | HT 0.01432 | ARPA 304,783.6 | HT 0.00025 1.76% | 2021-11-02 04:37:32 |
ARPA/USDT | ₮ 0.08769 | ARPA 2,860,324.2 | ₮ -0.0024 -2.66% | 2024-04-04 08:32:16 |
ARTY/USDT | ₮ 1.30 | ARTY 586,582.2 | ₮ -0.063 -4.66% | 2024-04-04 08:32:20 |
ARV/USDT | ₮ 0.00004133 | ARV 12,746,299,325.6 | ₮ 5.3e-7 1.30% | 2024-04-04 08:32:19 |
AST/BTC | Ƀ 0.00000565 | AST 595,653.1 | Ƀ 8.1e-7 16.74% | 2021-11-02 04:33:16 |
AST/ETH | Ξ 0.00009817 | AST 0 | Ξ 0.0 0.00% | 2020-03-31 07:58:28 |
AST/USDT | ₮ 0.3388 | AST 2,873,940.8 | ₮ 0.046 15.75% | 2021-11-02 04:38:11 |
ASTR/USDT | ₮ 0.1243 | ASTR 2,197,169.1 | ₮ -0.00034 -0.27% | 2024-04-04 08:32:14 |
ATM/USDT | ₮ 3.53 | ATM 15,501.2 | ₮ 0.33 10.39% | 2024-04-04 08:32:05 |
ATOM/BTC | Ƀ 0.0001661 | ATOM 1,759.28 | Ƀ -0.0000012 -0.71% | 2024-04-04 06:52:08 |
ATOM/ETH | Ξ 0.008505 | ATOM 13,949.8 | Ξ 0.000097 1.15% | 2021-11-02 04:38:05 |
ATOM/USDT | ₮ 10.99 | ATOM 867,710.0 | ₮ -0.17 -1.54% | 2024-04-04 08:32:21 |
ATP/BTC | Ƀ 0.00000002 | ATP 5,651,740.6 | Ƀ 2.0e-10 0.92% | 2021-11-02 04:31:47 |
ATP/HT | HT 0.0001150 | ATP 4,572,761.7 | HT -0.0000030 -2.54% | 2021-05-03 02:33:58 |
ATP/USDT | ₮ 0.001350 | ATP 59,259,767.6 | ₮ 0.000030 2.27% | 2021-11-02 04:36:15 |
AUCTION/BTC | Ƀ 0.0006025 | AUCTION 892.70 | Ƀ 0.0000057 0.96% | 2021-11-02 04:31:06 |
AUCTION/ETH | Ξ 0.008800 | AUCTION 309.67 | Ξ 0.000090 1.03% | 2021-11-02 04:32:17 |
AUCTION/USDT | ₮ 23.57 | AUCTION 208,028.6 | ₮ 0.86 3.80% | 2024-04-04 08:32:19 |
AUDIO/USDT | ₮ 0.2690 | AUDIO 2,583,841.5 | ₮ -0.0051 -1.86% | 2024-04-04 08:32:17 |
AURORA/USDT | ₮ 0.3551 | AURORA 51,653.7 | ₮ -0.017 -4.57% | 2024-04-04 08:05:58 |
AURY/USDT | ₮ 0.7584 | AURY 40,591.0 | ₮ -0.069 -8.28% | 2024-04-04 07:59:34 |
AVAX/BTC | Ƀ 0.001068 | AVAX 13,999.9 | Ƀ 0.000023 2.19% | 2021-11-02 04:35:54 |
AVAX/ETH | Ξ 0.01506 | AVAX 5,730.47 | Ξ 0.00014 0.95% | 2021-11-02 04:33:19 |
AVAX/USDT | ₮ 47.12 | AVAX 409,920.5 | ₮ -0.92 -1.91% | 2024-04-04 08:32:21 |
AXS/BTC | Ƀ 0.002293 | AXS 4,761.50 | Ƀ 0.000079 3.58% | 2021-11-02 04:36:58 |
AXS/ETH | Ξ 0.03247 | AXS 988.39 | Ξ 0.00065 2.05% | 2021-11-02 04:34:19 |
AXS/USDT | ₮ 9.66 | AXS 552,523.4 | ₮ -0.14 -1.40% | 2024-04-04 08:32:18 |
AZERO/USDT | ₮ 0.9926 | AZERO 38,282.4 | ₮ 0.0076 0.77% | 2024-04-04 08:31:17 |
BABYDOGE/USDT | ₮ 0.000000002099 | BABYDOGE 793,857,844,406,888.0 | ₮ -7.7e-11 -3.54% | 2024-04-04 08:32:20 |
BADGER/BTC | Ƀ 0.0004157 | BADGER 1,773.17 | Ƀ -9.2e-7 -0.22% | 2021-11-02 04:26:09 |
BADGER/ETH | Ξ 0.006234 | BADGER 747.23 | Ξ 0.00026 4.33% | 2021-11-02 04:25:46 |
BADGER/USDT | ₮ 6.17 | BADGER 175,516.2 | ₮ -0.34 -5.22% | 2024-04-04 08:32:17 |
BAGS/USDT | ₮ 18.83 | BAGS 43,056.4 | ₮ 0.35 1.91% | 2021-11-02 04:37:06 |
BAL/BTC | Ƀ 0.0004329 | BAL 4,769.61 | Ƀ 0.000031 7.59% | 2021-11-02 04:36:24 |
BAL/ETH | Ξ 0.006108 | BAL 2,571.04 | Ξ 0.00032 5.53% | 2021-11-02 04:36:35 |
BAL/HUSD | HUSD 26.62 | BAL 17,527.2 | HUSD 2.26 9.28% | 2021-11-02 04:31:48 |
BAL/USDT | ₮ 4.71 | BAL 87,152.5 | ₮ -0.032 -0.67% | 2024-04-04 08:32:13 |
BANANAG/USDT | ₮ 44.75 | BANANAG 28,774.1 | ₮ 4.94 12.42% | 2024-04-04 08:32:17 |
BAND/BTC | Ƀ 0.0001573 | BAND 31,442.6 | Ƀ 0.0000038 2.44% | 2021-11-02 04:38:14 |
BAND/ETH | Ξ 0.002212 | BAND 18,174.6 | Ξ 0.000013 0.59% | 2021-11-02 04:28:48 |
BAND/HUSD | HUSD 9.63 | BAND 181,440.9 | HUSD 0.33 3.52% | 2021-11-02 04:32:48 |
BAND/USDT | ₮ 2.03 | BAND 122,985.2 | ₮ -0.022 -1.08% | 2024-04-04 08:32:14 |
BAT/BTC | Ƀ 0.00001720 | BAT 422,693.7 | Ƀ 8.6e-7 5.26% | 2021-11-02 04:30:00 |
BAT/ETH | Ξ 0.0002423 | BAT 164,034.7 | Ξ 0.0000090 3.86% | 2021-11-02 04:23:58 |
BAT/USDT | ₮ 0.2921 | BAT 10,528,020.9 | ₮ -0.0037 -1.25% | 2024-04-04 08:32:17 |
BBC/USDT | ₮ 0.0002770 | BBC 3,429,985,183.8 | ₮ 0.0000020 0.73% | 2024-04-04 08:32:06 |
BBF/USDT | ₮ 0.1159 | BBF 5,261,692.8 | ₮ -0.0012 -1.02% | 2024-04-04 08:32:18 |
BBL/USDT | ₮ 0.1327 | BBL 31,177,154.6 | ₮ -0.011 -7.50% | 2024-04-04 08:32:16 |
BCD/BTC | Ƀ 0.00003170 | BCD 29,147.5 | Ƀ 2.0e-7 0.63% | 2021-11-02 04:37:22 |
BCH/BTC | Ƀ 0.01010 | BCH 369.65 | Ƀ 0.00092 9.99% | 2024-04-04 08:31:47 |
BCH/HT | HT 56.98 | BCH 137.37 | HT -4.18 -6.83% | 2021-11-02 04:36:34 |
BCH/HUSD | HUSD 589.44 | BCH 74.62 | HUSD 1.77 0.30% | 2021-11-02 04:32:29 |
BCH/USDT | ₮ 668.78 | BCH 37,201.3 | ₮ 56.62 9.25% | 2024-04-04 08:32:22 |
BCHA/BTC | Ƀ 0.0008730 | BCHA 6,941.80 | Ƀ -0.000033 -3.64% | 2021-07-03 02:28:45 |
BCHA/USDT | ₮ 29.07 | BCHA 84,882.3 | ₮ -1.10 -3.65% | 2021-07-03 02:33:48 |
BCX/BTC | Ƀ 0.00000001 | BCX 9,059,034.0 | Ƀ -9.0e-10 -8.18% | 2021-10-02 04:28:44 |
BEAM/USDT | ₮ 0.03156 | BEAM 26,242,038.7 | ₮ -0.00071 -2.21% | 2024-04-04 08:32:09 |
BERRY/USDT | ₮ 0.0005620 | BERRY 34,324,319.1 | ₮ 0.000012 2.18% | 2024-04-04 08:28:29 |
BETH/ETH | Ξ 0.9976 | BETH 7.87 | Ξ -0.0020 -0.20% | 2024-04-04 08:20:01 |
BETH/USDT | ₮ 3,319.41 | BETH 582.60 | ₮ -22.23 -0.67% | 2024-04-04 08:32:21 |
BFT/BTC | Ƀ 0.00000022 | BFT 519,091.3 | Ƀ 9.8e-9 4.72% | 2021-11-02 04:27:46 |
BFT/ETH | Ξ 0.00000640 | BFT 0 | Ξ 0.0 0.00% | 2021-09-26 02:39:21 |
BHD/BTC | Ƀ 0.00002000 | BHD 10,049.3 | Ƀ -0.0000010 -4.76% | 2021-11-02 04:26:15 |
BHD/HT | HT 0.1710 | BHD 0 | HT 0.0 0.00% | 2021-08-27 07:57:40 |
BHD/USDT | ₮ 1.28 | BHD 215,628.9 | ₮ 0.016 1.27% | 2021-11-02 04:27:52 |
BHT/BTC | Ƀ 0.00000716 | BHT 449,743.6 | Ƀ -3.0e-8 -0.42% | 2020-12-03 04:37:28 |
BHT/HT | HT 0.03419 | BHT 108,689.8 | HT 0.00054 1.59% | 2020-12-03 04:37:39 |
BHT/USDT | ₮ 0.1363 | BHT 1,231,717.2 | ₮ 0.0030 2.24% | 2020-12-03 04:37:32 |
BICO/USDT | ₮ 0.7562 | BICO 1,316,492.3 | ₮ -0.00090 -0.12% | 2024-04-04 08:32:14 |
BIFI/BTC | Ƀ 0.00000002 | BIFI 14,028,817.1 | Ƀ 3.2e-9 15.17% | 2021-03-03 04:37:32 |
BITCI/USDT | ₮ 0.001499 | BITCI 52,938,920.2 | ₮ 0.000074 5.19% | 2024-04-04 08:32:19 |
BIX/BTC | Ƀ 0.00000102 | BIX 46,195.1 | Ƀ 0.0 0.00% | 2021-11-02 04:30:51 |
BIX/ETH | Ξ 0.00001400 | BIX 189,420.3 | Ξ 0.0 0.00% | 2021-11-02 04:31:29 |
BIX/USDT | ₮ 0.06218 | BIX 2,026,906.2 | ₮ 0.00099 1.62% | 2021-11-02 04:33:00 |
BKBT/BTC | Ƀ 0.000000007900 | BKBT 19,062,826.4 | Ƀ 2.0e-10 2.60% | 2021-11-02 04:30:36 |
BKBT/ETH | Ξ 0.00000011 | BKBT 33,657,965.6 | Ξ -1.0e-8 -8.33% | 2021-11-02 04:26:47 |
BLD/USDT | ₮ 0.1112 | BLD 1,351,962.7 | ₮ -0.0097 -8.02% | 2024-04-04 08:32:01 |
BLUR/USDT | ₮ 0.5357 | BLUR 9,071,715.9 | ₮ -0.0059 -1.09% | 2024-04-04 08:32:17 |
BLZ/BTC | Ƀ 0.00000460 | BLZ 530,717.6 | Ƀ 3.8e-7 9.00% | 2021-11-02 04:26:27 |
BLZ/ETH | Ξ 0.00006479 | BLZ 135,379.1 | Ξ 0.0000039 6.39% | 2021-11-02 04:26:28 |
BLZ/USDT | ₮ 0.3701 | BLZ 32,879.3 | ₮ -0.0072 -1.91% | 2024-04-04 08:30:53 |
BNB/USDT | ₮ 583.48 | BNB 49,706.4 | ₮ 17.61 3.11% | 2024-04-04 08:32:18 |
BNSX/USDT | ₮ 0.2022 | BNSX 3,619,397.0 | ₮ -0.0028 -1.37% | 2024-04-04 08:32:13 |
BNT/BTC | Ƀ 0.00007016 | BNT 4,287.03 | Ƀ 9.4e-7 1.36% | 2021-11-02 04:34:38 |
BNT/ETH | Ξ 0.0009910 | BNT 2,078.41 | Ξ 0.0000030 0.30% | 2021-11-02 04:34:35 |
BNT/USDT | ₮ 0.8063 | BNT 283,932.4 | ₮ -0.011 -1.30% | 2024-04-04 08:32:17 |
BOBA/USDT | ₮ 0.5168 | BOBA 1,115,014.5 | ₮ -0.017 -3.13% | 2024-04-04 08:32:18 |
BOBT/USDT | ₮ 0.00003305 | BOBT 37,879,913,948.4 | ₮ -0.0000027 -7.50% | 2024-04-04 08:32:16 |
BONE/USDT | ₮ 0.7361 | BONE 2,129,963.9 | ₮ -0.024 -3.21% | 2024-04-04 08:32:17 |
BONK/USDT | ₮ 0.00002290 | BONK 225,028,948,157.9 | ₮ -6.3e-7 -2.67% | 2024-04-04 08:32:21 |
BOR/BTC | Ƀ 0.01298 | BOR 382.97 | Ƀ 0.0033 34.51% | 2021-06-04 01:32:25 |
BOR/ETH | Ξ 0.1761 | BOR 415.75 | Ξ 0.032 21.87% | 2021-06-04 01:32:19 |
BOR/USDT | ₮ 474.99 | BOR 13,861.2 | ₮ 115.82 32.25% | 2021-06-04 01:33:23 |
BORG/USDT | ₮ 0.2470 | BORG 4,839,399.1 | ₮ -0.0055 -2.18% | 2024-04-04 08:32:21 |
BORING/BTC | Ƀ 0.00000044 | BORING 2,493,656.1 | Ƀ -6.0e-8 -12.00% | 2021-11-02 04:35:39 |
BORING/ETH | Ξ 0.00000619 | BORING 2,022,735.0 | Ξ -8.7e-7 -12.32% | 2021-11-02 04:35:35 |
BORING/USDT | ₮ 0.004814 | BORING 109,718,426.1 | ₮ -0.00034 -6.51% | 2024-04-04 08:32:18 |
BOSON/USDT | ₮ 0.6034 | BOSON 226,578.4 | ₮ -0.020 -3.24% | 2024-04-04 08:31:51 |
BOX/BTC | Ƀ 0.000000003086 | BOX 1,229,474.2 | Ƀ 3.3e-11 1.08% | 2024-04-04 05:51:11 |
BOX/ETH | Ξ 0.00000027 | BOX 3,227,326.9 | Ξ -1.0e-8 -3.57% | 2021-11-01 23:23:59 |
BOX/USDT | ₮ 0.0001960 | BOX 2,655,678.7 | ₮ -0.0000010 -0.51% | 2024-04-04 05:44:59 |
BREED/USDT | ₮ 0.06935 | BREED 1,595,378.9 | ₮ -0.00058 -0.83% | 2024-04-04 08:28:06 |
BRISE/USDT | ₮ 0.00000021 | BRISE 1,046,157,497,847.0 | ₮ -4.3e-9 -1.97% | 2024-04-04 08:30:49 |
BRWL/USDT | ₮ 0.01012 | BRWL 118,135,005.2 | ₮ -0.000044 -0.43% | 2024-04-04 08:32:20 |
BSSB/USDT | ₮ 1.05 | BSSB 1,251,802.2 | ₮ -0.017 -1.63% | 2024-04-04 08:32:15 |
BSV/BTC | Ƀ 0.002673 | BSV 5,883.21 | Ƀ -0.000034 -1.26% | 2021-11-02 04:37:43 |
BSV/HUSD | HUSD 163.80 | BSV 12.89 | HUSD -0.38 -0.23% | 2021-11-02 04:30:14 |
BSV/USDT | ₮ 98.28 | BSV 43,483.3 | ₮ 9.68 10.93% | 2024-04-04 08:32:18 |
BTC/BRL | R$ 321,147.8 | Ƀ 0.0004100 | R$ 1,570.58 0.49% | 2024-04-04 08:16:30 |
BTC/GBP | £ 48,396.2 | Ƀ 0.001900 | £ -4,419.82 -8.37% | 2024-04-03 22:00:29 |
BTC/HUSD | HUSD 61,443.6 | Ƀ 87.58 | HUSD 915.28 1.51% | 2021-11-02 04:37:57 |
BTC/PYUSD | PYUSD 64,375.3 | Ƀ 0 | PYUSD 0.0 0.00% | 2024-04-03 01:46:57 |
BTC/RUB | ₽ 6,000,000.0 | Ƀ 0.0008500 | ₽ -100,000 -1.64% | 2024-04-04 06:21:38 |
BTC/TRY | TRY 2,174,961.4 | Ƀ 0.003040 | TRY 26,266 1.22% | 2024-04-04 04:52:07 |
BTC/TUSD | TUSD 66,363.5 | Ƀ 0.002624 | TUSD -884.42 -1.32% | 2024-04-04 08:19:48 |
BTC/UAH | UAH 2,678,516.3 | Ƀ 0.0001600 | UAH -286,591 -9.67% | 2024-04-03 11:08:04 |
BTC/USDC | USDC 66,284.7 | Ƀ 116.24 | USDC -259.03 -0.39% | 2024-04-04 08:32:21 |
BTC/USDD | USDD 65,823.5 | Ƀ 0.1214 | USDD -629.43 -0.95% | 2024-04-04 06:57:11 |
BTC/USDT | ₮ 66,296.5 | Ƀ 3,899.23 | ₮ -198.62 -0.30% | 2024-04-04 08:32:21 |
BTCF/BTC | Ƀ 0.00000004 | BTCF 834,463.4 | Ƀ 4.0e-10 0.96% | 2021-10-02 04:33:45 |
BTG/BTC | Ƀ 0.001040 | BTG 495.71 | Ƀ 0.000024 2.36% | 2021-11-02 04:31:42 |
BTM/BTC | Ƀ 0.00000084 | BTM 850,080.8 | Ƀ 0.0 0.00% | 2021-11-02 04:34:20 |
BTM/ETH | Ξ 0.00001196 | BTM 3,482,107.0 | Ξ -6.0e-8 -0.50% | 2021-11-02 04:34:51 |
BTM/HUSD | HUSD 0.05197 | BTM 318,298.6 | HUSD 0.0012 2.36% | 2021-11-02 04:34:20 |
BTM/USDT | ₮ 0.01070 | BTM 3,359,937.0 | ₮ -0.000080 -0.74% | 2024-04-04 08:32:12 |
BTS/BTC | Ƀ 0.00000088 | BTS 4,155,127.8 | Ƀ 6.0e-8 7.32% | 2021-11-02 04:38:13 |
BTS/ETH | Ξ 0.00001243 | BTS 570,678.0 | Ξ 7.4e-7 6.33% | 2021-11-02 04:36:41 |
BTS/USDT | ₮ 0.003950 | BTS 11,358,724.5 | ₮ 0.00021 5.47% | 2024-04-04 08:31:55 |
BTT/BTC | Ƀ 0.00000006 | BTT 149,813,749.5 | Ƀ -5.1e-10 -0.77% | 2021-11-02 04:36:00 |
BTT/ETH | Ξ 0.00000092 | BTT 179,740,849.2 | Ξ -1.4e-8 -1.48% | 2021-11-02 04:38:30 |
BTT/TRX | TRX 0.03886 | BTT 654,555,905.1 | TRX -0.00086 -2.16% | 2021-11-02 04:38:31 |
BTT/USDC | USDC 0.00000141 | BTT 153,406,818,047.3 | USDC -1.7e-8 -1.21% | 2024-04-04 08:32:19 |
BTT/USDD | USDD 0.00000138 | BTT 10,193,176.8 | USDD -6.5e-8 -4.49% | 2024-04-04 05:45:01 |
BTT/USDT | ₮ 0.00000141 | BTT 2,709,122,960,002.4 | ₮ -1.8e-8 -1.22% | 2024-04-04 08:32:22 |
BULL/USDT | ₮ 0.01722 | BULL 6,791,101.1 | ₮ 0.00059 3.56% | 2024-04-04 08:30:29 |
BUT/BTC | Ƀ 0.00000001 | BUT 26,724,806.5 | Ƀ 0.0 0.00% | 2021-11-02 04:28:41 |
BUT/ETH | Ξ 0.00000015 | BUT 32,135,442.6 | Ξ 0.0 0.00% | 2021-11-02 04:24:52 |
BWO/USDT | ₮ 0.008300 | BWO 23,338,215.3 | ₮ 0.00050 6.41% | 2024-04-04 08:32:06 |
C98/USDT | ₮ 0.3715 | C98 1,071,094.1 | ₮ -0.0012 -0.32% | 2024-04-04 08:32:16 |
CA/USDT | ₮ 0.6168 | CA 6,042,069.6 | ₮ -0.0021 -0.34% | 2024-04-04 08:32:21 |
CAKE/USDT | ₮ 3.98 | CAKE 71,167.1 | ₮ -0.058 -1.42% | 2024-04-04 08:31:57 |
CAN/BTC | Ƀ 0.00000035 | CAN 14,620.4 | Ƀ 1.5e-8 4.47% | 2021-11-02 04:02:10 |
CAN/ETH | Ξ 0.003440 | CAN 7,330.08 | Ξ 0.00034 11.08% | 2021-09-02 02:53:41 |
CAN/USDT | ₮ 0.02058 | CAN 7,209,184.4 | ₮ -0.00029 -1.41% | 2021-11-02 04:24:31 |
CAPO/USDT | ₮ 0.0007040 | CAPO 771,242,753.2 | ₮ -0.000021 -2.90% | 2024-04-04 08:32:18 |
CARRY/BTC | Ƀ 0.00000019 | CARRY 439,761.5 | Ƀ -2.3e-9 -1.22% | 2021-11-02 04:32:13 |
CARRY/HT | HT 0.0003520 | CARRY 0 | HT 0.0 0.00% | 2021-01-29 08:01:33 |
CARRY/USDT | ₮ 0.006911 | CARRY 70,429,784.1 | ₮ -0.000018 -0.26% | 2024-04-04 08:32:19 |
CAW/USDT | ₮ 0.00000008 | CAW 4,246,586,308,077.3 | ₮ -7.0e-10 -0.83% | 2024-04-04 08:32:16 |
CBK/USDT | ₮ 0.9615 | CBK 1,364,011.9 | ₮ 0.00020 0.02% | 2024-04-04 08:32:17 |
CEEK/USDT | ₮ 0.07480 | CEEK 90,544.2 | ₮ -0.00020 -0.27% | 2024-04-04 08:21:21 |
CELO/USDT | ₮ 1.08 | CELO 1,812,926.9 | ₮ -0.037 -3.29% | 2024-04-04 08:32:18 |
CELOUSD/USDT | ₮ 1.00 | CELOUSD 3,019,761.4 | ₮ 0.0015 0.15% | 2024-04-04 08:32:20 |
CERE/USDT | ₮ 0.007808 | CERE 37,388,495.1 | ₮ -0.00046 -5.52% | 2024-04-04 08:32:07 |
CGPT/USDT | ₮ 0.3347 | CGPT 29,349,334.9 | ₮ -0.014 -4.01% | 2024-04-04 08:32:16 |
CHAT/BTC | Ƀ 0.00000004 | CHAT 4,158,436.5 | Ƀ 4.3e-9 12.18% | 2021-11-02 04:23:01 |
CHAT/ETH | Ξ 0.00000055 | CHAT 8,870,958.3 | Ξ 4.0e-8 7.84% | 2021-11-02 04:35:49 |
CHR/BTC | Ƀ 0.00001020 | CHR 4,660,470.7 | Ƀ 0.0000027 36.18% | 2021-11-02 04:37:15 |
CHR/HT | HT 0.06053 | CHR 526,055.1 | HT 0.013 27.25% | 2021-11-02 04:38:10 |
CHR/USDT | ₮ 0.4052 | CHR 306,639.3 | ₮ -0.011 -2.72% | 2024-04-04 08:32:06 |
CHZ/BTC | Ƀ 0.00000783 | CHZ 9,660,205.9 | Ƀ 8.2e-7 11.70% | 2021-11-02 04:37:06 |
CHZ/ETH | Ξ 0.0001106 | CHZ 4,693,321.8 | Ξ 0.000011 10.87% | 2021-11-02 04:37:06 |
CHZ/USDT | ₮ 0.1395 | CHZ 18,328,412.9 | ₮ 0.0067 5.08% | 2024-04-04 08:32:16 |
CKB/BTC | Ƀ 0.00000032 | CKB 31,931,112.7 | Ƀ -6.3e-9 -1.92% | 2021-11-02 04:36:05 |
CKB/HT | HT 0.001926 | CKB 1,482,169.6 | HT -0.00015 -7.23% | 2021-11-02 04:29:24 |
CKB/USDT | ₮ 0.01813 | CKB 8,777,087.3 | ₮ 0.00057 3.27% | 2024-04-04 08:30:36 |
CLV/BTC | Ƀ 0.00002064 | CLV 146,285.3 | Ƀ 0.0000016 8.52% | 2021-11-02 04:31:18 |
CLV/USDT | ₮ 0.1043 | CLV 43,559,975.6 | ₮ -0.0056 -5.10% | 2024-04-04 08:32:18 |
CMT/BTC | Ƀ 0.00000013 | CMT 1,765,819.8 | Ƀ -1.0e-9 -0.75% | 2021-11-02 04:23:59 |
CMT/ETH | Ξ 0.00000187 | CMT 2,043,938.8 | Ξ -4.0e-8 -2.09% | 2021-11-02 04:36:41 |
CMT/USDT | ₮ 0.008137 | CMT 26,070,821.1 | ₮ 0.000022 0.27% | 2021-11-02 04:37:14 |
CNN/BTC | Ƀ 0.0000000004840 | CNN 383,831,006.5 | Ƀ 4.7e-11 10.76% | 2021-11-02 04:30:17 |
CNN/ETH | Ξ 0.000000006900 | CNN 417,332,488.5 | Ξ 7.0e-10 11.29% | 2021-11-02 04:37:17 |
CNNS/BTC | Ƀ 0.00000005 | CNNS 1,130,540.3 | Ƀ 1.8e-9 3.75% | 2021-11-02 04:36:30 |
CNNS/HT | HT 0.0003690 | CNNS 0 | HT 0.0 0.00% | 2021-08-27 07:54:25 |
CNNS/USDT | ₮ 0.003043 | CNNS 23,629,569.3 | ₮ 0.00015 5.00% | 2021-11-02 04:36:30 |
COL/USDT | ₮ 0.7953 | COL 64,754.0 | ₮ -0.0026 -0.33% | 2024-04-04 08:31:52 |
COMP/BTC | Ƀ 0.005814 | COMP 1,678.79 | Ƀ 0.00032 5.92% | 2021-11-02 04:25:14 |
COMP/ETH | Ξ 0.08240 | COMP 303.29 | Ξ 0.0039 4.97% | 2021-11-02 04:29:05 |
COMP/USDT | ₮ 70.91 | COMP 44,934.7 | ₮ -0.93 -1.29% | 2024-04-04 08:32:19 |
COQ/USDT | ₮ 0.00000409 | COQ 135,622,750,085.7 | ₮ -2.0e-7 -4.66% | 2024-04-04 08:31:52 |
CORE/USDT | ₮ 3.01 | CORE 13,318,523.3 | ₮ -0.41 -12.05% | 2024-04-04 08:32:18 |
COTI/BTC | Ƀ 0.00001007 | COTI 583,324.4 | Ƀ 3.7e-7 3.81% | 2021-11-02 04:32:02 |
COTI/USDT | ₮ 0.1583 | COTI 4,609,369.1 | ₮ -0.0051 -3.12% | 2024-04-04 08:32:15 |
COVA/BTC | Ƀ 0.000000002200 | COVA 191,068,169.4 | Ƀ 0.0 0.00% | 2021-11-02 04:12:08 |
COVA/ETH | Ξ 0.00000003 | COVA 39,359,641.5 | Ξ 6.0e-10 1.95% | 2021-11-02 02:08:50 |
CRO/BTC | Ƀ 0.00000361 | CRO 3,800,439.4 | Ƀ 2.1e-7 6.18% | 2021-11-02 04:36:02 |
CRO/HT | HT 0.01120 | CRO 0 | HT 0.0 0.00% | 2021-08-27 07:56:10 |
CRO/HUSD | HUSD 0.2215 | CRO 204,082.0 | HUSD 0.016 7.72% | 2021-11-02 04:28:55 |
CRO/USDT | ₮ 0.2215 | CRO 16,207,328.7 | ₮ 0.016 7.78% | 2021-11-02 04:38:18 |
CRPT/USDT | ₮ 0.05760 | CRPT 569,242.6 | ₮ -0.00060 -1.03% | 2024-04-04 08:31:57 |
CRTS/USDT | ₮ 0.001148 | CRTS 5,056,852.1 | ₮ -0.000063 -5.24% | 2024-04-04 08:32:00 |
CRU/BTC | Ƀ 0.0003917 | CRU 3,815.53 | Ƀ -0.0000088 -2.20% | 2021-11-02 04:38:13 |
CRU/ETH | Ξ 0.005556 | CRU 2,578.29 | Ξ -0.00020 -3.51% | 2021-11-02 04:24:21 |
CRU/USDT | ₮ 1.43 | CRU 24,595.1 | ₮ -0.056 -3.79% | 2024-04-04 08:28:46 |
CRV/BTC | Ƀ 0.00007100 | CRV 212,361.7 | Ƀ -1.0e-7 -0.14% | 2021-11-02 04:33:14 |
CRV/ETH | Ξ 0.001003 | CRV 17,398.3 | Ξ -0.000019 -1.86% | 2021-11-02 04:33:14 |
CRV/HUSD | HUSD 4.37 | CRV 20,723.9 | HUSD 0.055 1.27% | 2021-11-02 04:32:49 |
CRV/USDT | ₮ 0.6139 | CRV 8,705,725.3 | ₮ -0.0055 -0.89% | 2024-04-04 08:32:17 |
CSPR/BTC | Ƀ 0.00000185 | CSPR 3,005,133.5 | Ƀ 0.0 0.00% | 2021-11-02 04:29:08 |
CSPR/USDT | ₮ 0.03610 | CSPR 23,559,045.8 | ₮ -0.00030 -0.82% | 2024-04-04 08:13:34 |
CTC/USDT | ₮ 0.8361 | CTC 6,143,660.1 | ₮ -0.027 -3.08% | 2024-04-04 08:32:18 |
CTSI/USDT | ₮ 0.2786 | CTSI 421,605.4 | ₮ 0.00070 0.25% | 2024-04-04 08:32:15 |
CTX/USDT | ₮ 4.48 | CTX 7,983.39 | ₮ -0.49 -9.81% | 2024-04-04 08:31:51 |
CTXC/BTC | Ƀ 0.00000344 | CTXC 122,325.0 | Ƀ 1.0e-8 0.29% | 2021-11-02 04:24:01 |
CTXC/ETH | Ξ 0.00004830 | CTXC 4,904,730.3 | Ξ -6.9e-7 -1.41% | 2021-11-02 04:37:52 |
CTXC/USDT | ₮ 0.4206 | CTXC 2,018,225.8 | ₮ -0.0099 -2.30% | 2024-04-04 08:32:17 |
CUDOS/USDT | ₮ 0.01909 | CUDOS 13,159,970.1 | ₮ -0.00024 -1.26% | 2024-04-04 08:30:00 |
CVC/BTC | Ƀ 0.00000779 | CVC 242,209.9 | Ƀ 3.7e-7 4.99% | 2021-11-02 04:37:34 |
CVC/ETH | Ξ 0.0001103 | CVC 43,393.2 | Ξ 0.0000037 3.52% | 2021-11-02 04:37:34 |
CVC/USDT | ₮ 0.2012 | CVC 17,167,124.2 | ₮ -0.0086 -4.10% | 2024-04-04 08:32:17 |
CVCOIN/BTC | Ƀ 0.0001301 | CVCOIN 62,093.5 | Ƀ -0.000043 -24.92% | 2021-11-02 04:33:58 |
CVNT/BTC | Ƀ 0.00001911 | CVNT 220,676.9 | Ƀ 0.0000022 13.08% | 2021-11-02 04:38:09 |
CVNT/ETH | Ξ 0.0002690 | CVNT 238,413.6 | Ξ 0.000025 10.25% | 2021-11-02 04:37:43 |
CVP/BTC | Ƀ 0.00002765 | CVP 3,032.22 | Ƀ 5.0e-8 0.18% | 2021-11-02 04:23:18 |
CVP/ETH | Ξ 0.0003910 | CVP 6,100.28 | Ξ 0.0000010 0.26% | 2021-11-02 04:31:56 |
CVP/USDT | ₮ 0.5426 | CVP 450,712.9 | ₮ -0.0072 -1.31% | 2024-04-04 08:32:16 |
CVX/USDT | ₮ 3.79 | CVX 85,781.1 | ₮ -0.0026 -0.07% | 2024-04-04 08:32:09 |
CYBER/USDT | ₮ 13.28 | CYBER 302,632.9 | ₮ -0.29 -2.12% | 2024-04-04 08:32:17 |
DAC/BTC | Ƀ 0.00000002 | DAC 101,146,021.2 | Ƀ -4.0e-10 -2.55% | 2021-11-02 04:24:09 |
DAC/ETH | Ξ 0.00000022 | DAC 22,978,264.4 | Ξ 0.0 0.00% | 2021-11-02 04:34:07 |
DAC/USDT | ₮ 0.0009380 | DAC 357,757,937.3 | ₮ -0.000016 -1.68% | 2021-11-02 04:29:41 |
DAI/HUSD | HUSD 1.00 | DAI 127,935.5 | HUSD 0.0012 0.12% | 2021-11-02 04:27:42 |
DAI/USDT | ₮ 0.9959 | DAI 5,023,459.6 | ₮ -0.0044 -0.44% | 2024-04-04 08:30:55 |
DAO/USDT | ₮ 1.68 | Ð 219,364.9 | ₮ 0.085 5.31% | 2024-04-04 08:32:19 |
DASH/BTC | Ƀ 0.003114 | DASH 1,497.27 | Ƀ 0.000022 0.71% | 2021-11-02 04:32:39 |
DASH/HT | HT 18.48 | DASH 430.40 | HT -0.97 -4.98% | 2021-11-02 04:33:52 |
DASH/HUSD | HUSD 191.38 | DASH 136.32 | HUSD 3.95 2.11% | 2021-11-02 04:35:48 |
DASH/USDT | ₮ 36.53 | DASH 28,361.4 | ₮ -0.28 -0.76% | 2024-04-04 08:32:14 |
DAT/BTC | Ƀ 0.00000001 | DAT 3,824,833.4 | Ƀ 3.0e-10 3.06% | 2021-11-02 04:26:18 |
DAT/ETH | Ξ 0.00000014 | DAT 13,071,895.8 | Ξ -1.0e-8 -6.67% | 2021-11-02 04:36:14 |
DATX/BTC | Ƀ 0.000000009600 | DATX 168,953,288.4 | Ƀ -1.0e-9 -9.43% | 2021-11-02 04:27:12 |
DATX/ETH | Ξ 0.00000014 | DATX 28,117,907.3 | Ξ -1.4e-8 -9.06% | 2021-11-02 04:23:31 |
DBC/BTC | Ƀ 0.0000001 | DBC 121,276,506.0 | Ƀ 6.7e-9 7.28% | 2021-11-02 04:37:38 |
DBC/ETH | Ξ 0.00000141 | DBC 13,526,807.9 | Ξ 8.0e-8 6.02% | 2021-11-02 04:25:29 |
DBC/USDT | ₮ 0.005682 | DBC 45,809,646.3 | ₮ 0.00088 18.23% | 2024-04-04 08:32:00 |
DC/USDT | ₮ 0.0009120 | DC 1,809,527,975.8 | ₮ -0.000071 -7.22% | 2024-04-04 08:32:17 |
DCR/BTC | Ƀ 0.001818 | DCR 716.83 | Ƀ -0.000063 -3.35% | 2021-11-02 04:25:04 |
DCR/ETH | Ξ 0.02569 | DCR 143.57 | Ξ -0.0011 -4.09% | 2021-11-02 04:25:03 |
DCR/USDT | ₮ 23.22 | DCR 1,684.41 | ₮ -1.40 -5.68% | 2024-04-04 08:32:00 |
DECHAT/USDT | ₮ 1.98 | DECHAT 5,088,615.2 | ₮ -0.0018 -0.09% | 2024-04-04 08:32:19 |
DEP/USDT | ₮ 0.002500 | DEP 481,972,113.2 | ₮ 0.00011 4.78% | 2024-04-04 08:32:18 |
DESO/USDT | ₮ 29.18 | DESO 310,202.6 | ₮ -0.24 -0.82% | 2024-04-04 08:32:16 |
DEXE/USDT | ₮ 14.49 | DEXE 30,523.1 | ₮ -0.11 -0.78% | 2024-04-04 08:32:14 |
DF/BTC | Ƀ 0.00000310 | DF 169,569.3 | Ƀ -3.0e-8 -0.96% | 2021-11-02 04:38:11 |
DF/HT | HT 0.01880 | DF 16,326.7 | HT -0.00080 -4.08% | 2021-11-02 04:32:21 |
DF/USDT | ₮ 0.05760 | DF 769,033.8 | ₮ -0.00030 -0.52% | 2024-04-04 08:31:33 |
DFA/USDT | ₮ 1.94 | DFA 20,186,872.4 | ₮ -0.084 -4.17% | 2021-11-02 04:38:31 |
DFI/USDT | ₮ 0.07400 | DFI 39,352,114.0 | ₮ -0.00020 -0.27% | 2024-04-04 08:32:18 |
DGB/BTC | Ƀ 0.00000024 | DGB 78,745.3 | Ƀ -3.0e-8 -11.19% | 2024-04-04 05:49:18 |
DGB/ETH | Ξ 0.00002142 | DGB 0 | Ξ 0.0 0.00% | 2021-01-29 07:57:14 |
DGD/BTC | Ƀ 0.01333 | DGD 42.72 | Ƀ -0.000085 -0.63% | 2021-11-02 04:25:31 |
DGD/ETH | Ξ 0.1905 | DGD 90.65 | Ξ -0.0011 -0.59% | 2021-11-02 04:36:02 |
DHT/BTC | Ƀ 0.00001609 | DHT 2,776.68 | Ƀ -2.9e-7 -1.77% | 2021-11-02 04:38:07 |
DHT/ETH | Ξ 0.0002269 | DHT 10,727.9 | Ξ -0.000019 -7.74% | 2021-11-02 04:38:07 |
DHT/USDT | ₮ 0.9951 | DHT 54,170.2 | ₮ 0.0070 0.71% | 2021-11-02 04:38:07 |
DIA/USDT | ₮ 0.6009 | DIA 7,680,500.5 | ₮ -0.0098 -1.60% | 2024-04-04 08:32:19 |
DIO/USDT | ₮ 0.03525 | DIO 758,788.8 | ₮ 0.0022 6.75% | 2024-04-04 08:30:52 |
DKA/BTC | Ƀ 0.00000338 | DKA 2,552,521.2 | Ƀ 5.8e-7 20.71% | 2021-11-02 04:38:06 |
DKA/ETH | Ξ 0.00004700 | DKA 388,719.8 | Ξ 0.0000070 17.50% | 2021-11-02 04:36:27 |
DKA/USDT | ₮ 0.03572 | DKA 1,150,425.6 | ₮ -0.00042 -1.18% | 2024-04-04 08:31:37 |
DKS/USDT | ₮ 0.0003170 | DKS 1,702,958,996.4 | ₮ 0.0000023 0.73% | 2024-04-04 08:32:20 |
DOCK/BTC | Ƀ 0.00000141 | DOCK 481,288.2 | Ƀ 5.0e-8 3.68% | 2021-11-02 04:35:15 |
DOCK/ETH | Ξ 0.00001981 | DOCK 119,305.1 | Ξ 3.8e-7 1.96% | 2021-11-02 04:32:08 |
DOCK/USDT | ₮ 0.08661 | DOCK 8,840,960.3 | ₮ 0.0042 5.14% | 2021-11-02 04:34:35 |
DODO/USDT | ₮ 0.2300 | DODO 6,969.79 | ₮ 0.0045 2.00% | 2024-04-04 08:08:50 |
DOGE/BTC | Ƀ 0.00000274 | DOGE 1,384,283.7 | Ƀ -6.8e-8 -2.43% | 2024-04-04 08:25:05 |
DOGE/ETH | Ξ 0.00006232 | DOGE 7,868,517.2 | Ξ -0.0000014 -2.18% | 2021-11-02 04:36:32 |
DOGE/HUSD | HUSD 0.2702 | DOGE 1,521,907.4 | HUSD 0.0010 0.38% | 2021-11-02 04:30:17 |
DOGE/USDD | USDD 0.1816 | DOGE 95,370.3 | USDD -0.0058 -3.11% | 2024-04-04 08:19:08 |
DOGE/USDT | ₮ 0.1810 | DOGE 363,901,332.9 | ₮ -0.0058 -3.11% | 2024-04-04 08:32:19 |
DORA/USDT | ₮ 0.1183 | DORA 1,968,192.8 | ₮ -0.0051 -4.13% | 2024-04-04 08:32:18 |
DOSE/USDT | ₮ 0.009574 | DOSE 377,540,349.5 | ₮ -0.0014 -12.92% | 2024-04-04 08:32:18 |
DOT/BTC | Ƀ 0.0001276 | DOT 1,238.73 | Ƀ -0.0000033 -2.54% | 2024-04-04 07:48:01 |
DOT/HUSD | HUSD 49.69 | DOT 25,677.1 | HUSD 7.35 17.36% | 2021-11-02 04:37:54 |
DOT/USDD | USDD 8.39 | DOT 21.07 | USDD -0.26 -2.99% | 2024-04-04 06:21:38 |
DOT/USDT | ₮ 8.48 | DOT 2,616,552.6 | ₮ -0.24 -2.74% | 2024-04-04 08:32:21 |
DOVI/USDT | ₮ 0.3522 | DOVI 1,961,904.8 | ₮ -0.012 -3.27% | 2024-04-04 08:32:14 |
DTA/BTC | Ƀ 0.000000006300 | DTA 42,201,034.2 | Ƀ 0.0 0.00% | 2021-11-02 04:37:07 |
DTA/ETH | Ξ 0.00000009 | DTA 31,009,397.4 | Ξ 0.0 0.00% | 2021-11-02 04:30:44 |
DTA/USDT | ₮ 0.0003858 | DTA 340,480,134.3 | ₮ 0.0000036 0.94% | 2021-11-02 04:37:58 |
DUSK/USDT | ₮ 0.4889 | DUSK 15,262,477.2 | ₮ -0.016 -3.21% | 2024-04-04 08:32:19 |
DYDX/USDT | ₮ 3.06 | DYDX 2,290,224.1 | ₮ -0.083 -2.63% | 2024-04-04 08:32:17 |
DYP/USDT | ₮ 0.05070 | DYP 4,202,260.0 | ₮ -0.0083 -14.07% | 2024-04-04 08:32:08 |
EDEN/USDT | ₮ 3.27 | EDEN 1,278,646.1 | ₮ 0.15 4.86% | 2021-11-02 04:37:58 |
EDU/BTC | Ƀ 0.0000000007550 | EDU 183,402,214.2 | Ƀ -2.2e-11 -2.83% | 2021-11-02 04:24:51 |
EDU/ETH | Ξ 0.00000001 | EDU 188,576,771.8 | Ξ -9.0e-10 -7.69% | 2021-11-02 04:37:42 |
EGCC/BTC | Ƀ 0.000000002724 | EGCC 49,421,905.0 | Ƀ -1.0e-12 -0.04% | 2021-11-02 04:35:04 |
EGCC/ETH | Ξ 0.00000004 | EGCC 69,998,370.9 | Ξ -5.0e-10 -1.28% | 2021-11-02 04:31:58 |
EGLD/USDT | ₮ 54.65 | EGLD 19,098.4 | ₮ -0.88 -1.58% | 2024-04-04 08:32:17 |
EGT/BTC | Ƀ 0.00000003 | EGT 5,103,733.6 | Ƀ -8.0e-10 -2.50% | 2021-11-02 04:34:53 |
EGT/HT | HT 0.0002290 | EGT 0 | HT 0.0 0.00% | 2021-09-26 07:58:01 |
EGT/USDT | ₮ 0.001922 | EGT 111,516,288.2 | ₮ -0.0000080 -0.41% | 2021-11-02 04:32:47 |
EKO/BTC | Ƀ 0.00000002 | EKO 4,807,937.0 | Ƀ 1.1e-9 6.55% | 2021-11-02 04:29:43 |
EKO/ETH | Ξ 0.00000025 | EKO 11,694,919.8 | Ξ 2.0e-8 8.70% | 2021-11-02 04:37:30 |
EKT/BTC | Ƀ 0.00000007 | EKT 794,282.3 | Ƀ -1.8e-9 -2.62% | 2021-11-02 04:33:43 |
EKT/ETH | Ξ 0.00000094 | EKT 2,711,235.0 | Ξ -6.0e-8 -6.00% | 2021-11-02 04:23:36 |
EKT/USDT | ₮ 0.004099 | EKT 28,693,558.0 | ₮ -0.000095 -2.27% | 2021-11-02 04:23:36 |
ELA/BTC | Ƀ 0.00007225 | ELA 15,957.7 | Ƀ 8.6e-7 1.20% | 2021-11-02 04:22:05 |
ELA/ETH | Ξ 0.001045 | ELA 2,146.50 | Ξ 0.000024 2.37% | 2021-11-02 04:21:46 |
ELA/HUSD | HUSD 4.35 | ELA 4,369.01 | HUSD 0.027 0.62% | 2021-11-02 01:42:57 |
ELA/USDT | ₮ 3.98 | ELA 27,345.1 | ₮ -0.55 -12.18% | 2024-04-04 08:32:15 |
ELF/BTC | Ƀ 0.00000888 | ELF 12,889.0 | Ƀ 0.0 0.00% | 2024-04-04 06:24:13 |
ELF/ETH | Ξ 0.0001749 | ELF 199.00 | Ξ -0.0000040 -2.22% | 2024-04-04 06:23:21 |
ELF/USDT | ₮ 0.5850 | ELF 3,952,807.1 | ₮ -0.0034 -0.58% | 2024-04-04 08:32:20 |
ELON/USDT | ₮ 0.00000026 | ELON 477,636,421,342.4 | ₮ 5.0e-9 1.95% | 2024-04-04 08:31:59 |
ELU/USDT | ₮ 0.01379 | ELU 578,263,505.8 | ₮ -0.00078 -5.34% | 2024-04-04 08:32:19 |
EM/BTC | Ƀ 0.00000007 | EM 11,408,599.9 | Ƀ 2.0e-10 0.29% | 2021-11-02 04:35:21 |
EM/HT | HT 0.0008257 | EM 0 | HT 0.0 0.00% | 2021-01-29 08:01:30 |
EM/USDT | ₮ 0.0007960 | EM 75,342,282.8 | ₮ -0.0000030 -0.38% | 2024-04-04 08:32:07 |
ENA/USDT | ₮ 1.01 | ENA 58,742,746.3 | ₮ 0.075 7.99% | 2024-04-04 08:32:19 |
ENG/BTC | Ƀ 0.00002213 | ENG 0 | Ƀ 0.0 0.00% | 2020-12-29 14:37:14 |
ENG/ETH | Ξ 0.001311 | ENG 249.69 | Ξ -0.00012 -8.51% | 2020-06-06 11:04:59 |
ENJ/BTC | Ƀ 0.00004553 | ENJ 316,671.8 | Ƀ 0.0000050 12.28% | 2021-11-02 04:36:25 |
ENJ/ETH | Ξ 0.0006538 | ENJ 42,680.5 | Ξ 0.000072 12.43% | 2021-11-02 04:37:07 |
ENJ/USDT | ₮ 0.4409 | ENJ 4,431,321.6 | ₮ -0.0094 -2.09% | 2024-04-04 08:32:19 |
ENS/USDT | ₮ 19.81 | ENS 153,984.9 | ₮ -0.25 -1.25% | 2024-04-04 08:32:18 |
EOS/BTC | Ƀ 0.00001658 | EOS 928.39 | Ƀ -2.9e-7 -1.72% | 2024-02-06 23:55:30 |
EOS/ETH | Ξ 0.001068 | EOS 97,394.7 | Ξ -0.0000027 -0.25% | 2021-11-02 04:34:58 |
EOS/HT | HT 0.4514 | EOS 21,983.7 | HT -0.021 -4.38% | 2021-11-02 04:37:37 |
EOS/HUSD | HUSD 4.66 | EOS 42,527.6 | HUSD 0.13 2.77% | 2021-11-02 04:38:09 |
EOS/USDD | USDD 0.9750 | EOS 247,783.7 | USDD -0.0098 -1.00% | 2024-04-04 08:32:02 |
EOS/USDT | ₮ 0.9764 | EOS 11,927,293.0 | ₮ -0.0095 -0.96% | 2024-04-04 08:32:20 |
EPIK/HT | HT 0.02571 | EPIK 490,941.8 | HT 0.011 77.10% | 2021-11-02 04:30:24 |
EPIK/USDT | ₮ 0.01386 | EPIK 1,580,458.2 | ₮ -0.00044 -3.06% | 2024-04-04 08:18:18 |
ERG/USDT | ₮ 1.81 | ERG 65,869.8 | ₮ -0.030 -1.66% | 2024-04-04 08:32:15 |
ERTHA/USDT | ₮ 0.002584 | ERTHA 29,911,701.1 | ₮ -0.00010 -3.87% | 2024-04-04 08:31:56 |
ETC/BTC | Ƀ 0.0004800 | ETC 232.05 | Ƀ 0.000020 4.35% | 2024-04-04 08:30:56 |
ETC/HT | HT 5.19 | ETC 310.63 | HT -0.35 -6.31% | 2021-11-02 04:36:56 |
ETC/HUSD | HUSD 53.98 | ETC 211.46 | HUSD 0.69 1.29% | 2021-11-02 04:34:33 |
ETC/USDT | ₮ 31.80 | ETC 801,184.1 | ₮ 1.21 3.95% | 2024-04-04 08:32:21 |
ETH/BTC | Ƀ 0.05021 | Ξ 190.04 | Ƀ -0.000043 -0.09% | 2024-04-04 08:29:58 |
ETH/HUSD | HUSD 4,349.99 | Ξ 752.83 | HUSD 115.38 2.72% | 2021-11-02 04:38:00 |
ETH/PYUSD | PYUSD 3,417.12 | Ξ 0.01030 | PYUSD -32.84 -0.95% | 2024-04-04 04:13:06 |
ETH/TUSD | TUSD 3,247.62 | Ξ 0.05560 | TUSD -12.58 -0.39% | 2024-04-04 04:00:57 |
ETH/USDC | USDC 3,327.10 | Ξ 2,426.56 | USDC -19.00 -0.57% | 2024-04-04 08:32:23 |
ETH/USDD | USDD 3,338.04 | Ξ 3.39 | USDD -14.95 -0.45% | 2024-04-04 08:12:14 |
ETH/USDT | ₮ 3,327.02 | Ξ 12,078.3 | ₮ -16.77 -0.50% | 2024-04-04 08:32:21 |
ETHERNITY/USDT | ₮ 6.81 | ETHERNITY 5,968.86 | ₮ 0.40 6.23% | 2024-04-04 08:32:15 |
ETHFI/USDT | ₮ 5.13 | ETHFI 5,006,138.2 | ₮ -0.45 -8.12% | 2024-04-04 08:32:18 |
ETHW/USDT | ₮ 4.50 | ETHW 83,050.3 | ₮ -0.54 -10.75% | 2024-04-04 08:31:40 |
ETN/BTC | Ƀ 0.00000027 | ETN 3,046,461.1 | Ƀ 1.3e-8 5.10% | 2021-11-02 04:26:19 |
ETN/ETH | Ξ 0.00000381 | ETN 3,166,097.2 | Ξ 7.0e-8 1.87% | 2021-11-02 04:28:46 |
ETN/USDT | ₮ 0.006170 | ETN 149,117,483.9 | ₮ -0.000093 -1.48% | 2024-04-04 08:32:15 |
EUL/USDT | ₮ 4.82 | EUL 37,091.6 | ₮ -0.58 -10.69% | 2024-04-04 08:32:19 |
EURC/USDT | ₮ 1.08 | EURC 755,473.5 | ₮ -0.00060 -0.06% | 2024-04-04 08:32:18 |
EURT/USDT | ₮ 1.06 | EURT 1,027,704.5 | ₮ 0.0070 0.67% | 2024-04-04 08:32:17 |
EVER/USDT | ₮ 0.03279 | EVER 116,015.0 | ₮ -0.0014 -4.11% | 2024-04-04 08:01:38 |
EVMOS/USDT | ₮ 0.07370 | EVMOS 9,703,610.6 | ₮ -0.0016 -2.12% | 2024-04-04 08:32:18 |
EVX/BTC | Ƀ 0.00001035 | EVX 2,267.87 | Ƀ -1.9e-7 -1.80% | 2021-11-02 04:32:45 |
EVX/ETH | Ξ 0.0001469 | EVX 12,968.4 | Ξ -0.0000021 -1.40% | 2021-11-02 04:35:14 |
FACE/USDT | ₮ 0.000000003200 | FACE 112,188,534,250,710.0 | ₮ 0.0 0.00% | 2024-04-04 08:31:48 |
FAIRG/BTC | Ƀ 0.00000025 | FAIRG 1,624,504.1 | Ƀ -4.0e-9 -1.59% | 2021-11-02 04:37:23 |
FAIRG/ETH | Ξ 0.00000346 | FAIRG 127,683.7 | Ξ -6.0e-8 -1.70% | 2021-11-02 03:22:00 |
FANC/USDT | ₮ 0.02232 | FANC 54,961,165.2 | ₮ -0.0025 -10.00% | 2024-04-04 08:32:16 |
FDT/USDT | ₮ 0.009220 | FDT 39,146,524.1 | ₮ -0.00044 -4.55% | 2024-04-04 08:32:12 |
FET/USDT | ₮ 2.70 | FET 4,081,427.4 | ₮ -0.050 -1.84% | 2024-04-04 08:32:17 |
FIL/BTC | Ƀ 0.001063 | FIL 101,312.5 | Ƀ 0.000037 3.61% | 2021-11-02 04:33:32 |
FIL/ETH | Ξ 0.01496 | FIL 15,268.1 | Ξ 0.00026 1.75% | 2021-11-02 04:34:48 |
FIL/HUSD | HUSD 65.42 | FIL 18,050.1 | HUSD 3.23 5.19% | 2021-11-02 04:37:43 |
FIL/USDT | ₮ 8.48 | FIL 2,132,452.8 | ₮ -0.24 -2.78% | 2024-04-04 08:32:20 |
FILDA/BTC | Ƀ 0.00000140 | FILDA 25,808.4 | Ƀ 0.0 0.00% | 2021-11-02 03:10:23 |
FILDA/ETH | Ξ 0.00002000 | FILDA 76,889.8 | Ξ 0.0 0.00% | 2021-11-02 01:12:49 |
FILDA/USDT | ₮ 0.08570 | FILDA 1,319,954.2 | ₮ 0.00090 1.06% | 2021-11-02 04:38:14 |
FIO/USDT | ₮ 0.04235 | FIO 4,584,512.1 | ₮ -0.0030 -6.55% | 2024-04-04 08:32:01 |
FIRO/BTC | Ƀ 0.0001380 | FIRO 2,711.07 | Ƀ 0.0000010 0.73% | 2021-11-02 04:37:46 |
FIRO/ETH | Ξ 0.001946 | FIRO 990.03 | Ξ -0.000013 -0.66% | 2021-11-02 04:30:53 |
FIRO/USDT | ₮ 1.89 | FIRO 21,616.6 | ₮ -0.052 -2.69% | 2024-04-04 08:31:39 |
FIS/BTC | Ƀ 0.00002788 | FIS 5,733.97 | Ƀ 5.7e-7 2.09% | 2021-11-02 04:24:24 |
FIS/ETH | Ξ 0.0003970 | FIS 8,049.46 | Ξ 0.0000050 1.28% | 2021-11-02 04:23:41 |
FIS/USDT | ₮ 0.7471 | FIS 221,152.4 | ₮ -0.055 -6.81% | 2024-04-04 08:32:07 |
FITFI/USDT | ₮ 0.01095 | FITFI 142,355,474.4 | ₮ -0.00050 -4.35% | 2024-04-04 08:32:17 |
FLOKI/USDT | ₮ 0.0002034 | FLOKI 104,816,355,529.8 | ₮ -0.0000091 -4.30% | 2024-04-04 08:32:18 |
FLOW/BTC | Ƀ 0.0002265 | FLOW 117,529.0 | Ƀ 0.0000020 0.91% | 2021-11-02 04:37:53 |
FLOW/ETH | Ξ 0.003199 | FLOW 123,038.7 | Ξ -0.0000080 -0.25% | 2021-11-02 04:32:00 |
FLOW/USDT | ₮ 1.21 | FLOW 10,976,854.5 | ₮ -0.0020 -0.16% | 2024-04-04 08:32:19 |
FLR/USDT | ₮ 0.04020 | FLR 22,569,397.3 | ₮ 0.00030 0.75% | 2024-04-04 08:31:43 |
FLZ/USDC | USDC 2.21 | FLZ 362,187.5 | USDC -0.041 -1.81% | 2024-04-04 08:32:11 |
FLZ/USDT | ₮ 2.21 | FLZ 424,400.3 | ₮ -0.040 -1.77% | 2024-04-04 08:32:22 |
FNSA/BTC | Ƀ 0.0004900 | FNSA 1,125.88 | Ƀ -0.0000060 -1.21% | 2024-04-04 08:32:19 |
FNSA/USDT | ₮ 32.52 | FNSA 5,465.22 | ₮ -0.56 -1.69% | 2024-04-04 08:32:19 |
FOR/BTC | Ƀ 0.00000134 | FOR 2,521,134.2 | Ƀ -2.0e-8 -1.47% | 2021-11-02 04:26:09 |
FOR/HT | HT 0.006648 | FOR 0 | HT 0.0 0.00% | 2021-08-27 07:51:42 |
FOR/USDT | ₮ 0.02667 | FOR 19,845,524.7 | ₮ -0.0010 -3.73% | 2024-04-04 08:32:20 |
FORTH/BTC | Ƀ 0.0002835 | FORTH 4,684.61 | Ƀ 0.0000063 2.29% | 2021-11-02 04:27:29 |
FORTH/ETH | Ξ 0.003999 | FORTH 2,352.37 | Ξ 0.000033 0.83% | 2021-11-02 04:31:57 |
FORTH/USDT | ₮ 5.88 | FORTH 2,936.27 | ₮ 0.028 0.48% | 2024-04-04 08:22:12 |
FOTA/USDT | ₮ 0.0004800 | FOTA 25,450,425.7 | ₮ 0.000020 4.35% | 2024-04-04 07:08:03 |
FRONT/BTC | Ƀ 0.00001822 | FRONT 13,013.8 | Ƀ -6.7e-7 -3.55% | 2021-11-02 04:29:46 |
FRONT/ETH | Ξ 0.0002575 | FRONT 10,992.2 | Ξ -0.000013 -4.67% | 2021-11-02 04:29:47 |
FRONT/USDT | ₮ 1.11 | FRONT 189,534.6 | ₮ -0.14 -11.12% | 2024-04-04 08:32:16 |
FSN/BTC | Ƀ 0.00000950 | FSN 24,553.7 | Ƀ -5.0e-8 -0.52% | 2021-11-02 04:36:10 |
FSN/HT | HT 0.08807 | FSN 174,937.5 | HT 0.0090 11.45% | 2021-05-03 02:37:10 |
FSN/USDT | ₮ 0.1729 | FSN 12,009.4 | ₮ -0.0059 -3.30% | 2024-04-04 05:21:45 |
FTI/BTC | Ƀ 0.000000004900 | FTI 225,318,323.0 | Ƀ -1.0e-10 -2.00% | 2021-11-02 04:30:17 |
FTI/ETH | Ξ 0.00000007 | FTI 88,481,442.3 | Ξ -1.5e-9 -2.10% | 2021-11-02 04:28:23 |
FTI/USDT | ₮ 0.0003090 | FTI 4,617,446,217.8 | ₮ 0.0000080 2.66% | 2021-11-02 04:38:00 |
FTM/USDT | ₮ 0.8428 | FTM 6,051,932.7 | ₮ -0.050 -5.56% | 2024-04-04 08:32:17 |
FTT/BTC | Ƀ 0.0009650 | FTT 59,166.8 | Ƀ 0.0000032 0.34% | 2021-11-02 04:32:53 |
FTT/HT | HT 5.71 | FTT 41,598.3 | HT -0.36 -5.91% | 2021-11-02 04:35:00 |
FTT/USDD | USDD 1.68 | FTT 1,271.14 | USDD -0.072 -4.12% | 2024-04-04 07:31:07 |
FTT/USDT | ₮ 1.71 | FTT 1,874,456.7 | ₮ -0.071 -3.99% | 2024-04-04 08:32:20 |
FTXT/BTC | Ƀ 0.0002415 | FTXT 689,091.3 | Ƀ -0.0000032 -1.32% | 2020-02-06 12:38:02 |
FTXT/HT | HT 0.6393 | FTXT 795,648.8 | HT -0.018 -2.76% | 2020-02-06 12:39:09 |
FTXT/USDT | ₮ 2.35 | FTXT 602,425.0 | ₮ 0.036 1.57% | 2020-02-06 12:39:09 |
FUSE/USDT | ₮ 0.07516 | FUSE 9,667,307.7 | ₮ 0.0015 2.01% | 2024-04-04 08:32:18 |
FX/USDT | ₮ 0.1935 | FX 68,333.3 | ₮ 0.021 11.85% | 2024-04-04 08:21:59 |
FXS/USDT | ₮ 6.77 | FXS 758,857.7 | ₮ 0.031 0.45% | 2024-04-04 08:32:19 |
GAL/USDT | ₮ 4.46 | GAL 126,982.6 | ₮ -0.0059 -0.13% | 2024-04-04 08:32:18 |
GALA/USDT | ₮ 0.05670 | GALA 132,135,922.9 | ₮ -0.0022 -3.77% | 2024-04-04 08:32:16 |
GAMECOM/BTC | Ƀ 0.00000007 | GAMECOM 1,152,771.8 | Ƀ -5.0e-10 -0.70% | 2021-11-02 04:37:46 |
GAMECOM/ETH | Ξ 0.00000101 | GAMECOM 2,665,994.5 | Ξ -1.0e-8 -0.98% | 2021-11-02 04:37:46 |
GARI/USDT | ₮ 0.03333 | GARI 12,071,367.4 | ₮ 0.00054 1.63% | 2024-04-04 08:32:18 |
GAS/BTC | Ƀ 0.0001430 | GAS 4,279.29 | Ƀ -0.0000010 -0.69% | 2021-11-02 04:28:32 |
GAS/ETH | Ξ 0.002020 | GAS 13,958.2 | Ξ -0.000033 -1.61% | 2021-11-02 04:34:05 |
GAS/USDT | ₮ 6.25 | GAS 127,173.9 | ₮ -0.012 -0.19% | 2024-04-04 08:32:07 |
GEARBOX/USDT | ₮ 0.02542 | GEARBOX 1,978,130.5 | ₮ 0.0028 12.45% | 2024-04-04 08:32:14 |
GF/USDT | ₮ 0.4224 | GF 1,250,240.9 | ₮ -0.0028 -0.66% | 2024-04-04 08:32:19 |
GFT/USDT | ₮ 0.02530 | GFT 5,154,151.3 | ₮ -0.0010 -3.80% | 2024-04-04 08:08:33 |
GHST/USDT | ₮ 2.73 | GHST 123,445.4 | ₮ 0.51 22.90% | 2024-04-04 08:32:12 |
GLM/BTC | Ƀ 0.00001020 | GLM 159,633.9 | Ƀ 0.0000010 10.99% | 2021-11-02 04:35:22 |
GLM/ETH | Ξ 0.0001442 | GLM 116,370.1 | Ξ 0.000013 9.64% | 2021-11-02 04:38:11 |
GLM/USDT | ₮ 0.5276 | GLM 91,680.0 | ₮ -0.0069 -1.29% | 2024-04-04 08:31:57 |
GLMR/USDT | ₮ 0.4285 | GLMR 1,049,714.5 | ₮ -0.015 -3.38% | 2024-04-04 08:32:14 |
GMEE/USDT | ₮ 0.01694 | GMEE 30,309,255.0 | ₮ 0.00080 4.98% | 2024-04-04 08:32:19 |
GMPD/USDT | ₮ 0.02058 | GMPD 3,409,514.3 | ₮ 0.000091 0.44% | 2024-04-04 08:32:08 |
GMT/USDT | ₮ 0.3080 | GMT 3,479,264.3 | ₮ -0.0068 -2.16% | 2024-04-04 08:32:19 |
GMX/USDT | ₮ 40.61 | GMX 57,065.5 | ₮ -0.15 -0.37% | 2024-04-04 08:32:19 |
GNO/USDT | ₮ 337.27 | GNO 1,511.14 | ₮ 2.34 0.70% | 2024-04-04 08:32:07 |
GNS/USDT | ₮ 4.48 | GNS 344.33 | ₮ -0.18 -3.87% | 2024-04-04 07:33:31 |
GNT/BTC | Ƀ 0.00000554 | GNT 335,982.6 | Ƀ 1.7e-7 3.17% | 2020-11-04 08:37:32 |
GNT/ETH | Ξ 0.0001990 | GNT 432,851.3 | Ξ 0.0000069 3.61% | 2020-11-04 08:37:19 |
GNT/USDT | ₮ 0.07570 | GNT 857,166.0 | ₮ 0.0031 4.27% | 2020-11-04 08:37:29 |
GNX/BTC | Ƀ 0.00000054 | GNX 246,170.0 | Ƀ -4.4e-9 -0.81% | 2021-11-02 04:35:52 |
GNX/ETH | Ξ 0.00000733 | GNX 422,202.0 | Ξ -4.1e-7 -5.30% | 2021-11-02 04:30:16 |
GNX/USDT | ₮ 0.03201 | GNX 25,979,111.0 | ₮ -0.00079 -2.41% | 2021-11-02 04:36:27 |
GODS/USDT | ₮ 0.2968 | GODS 16,200.3 | ₮ -0.0080 -2.62% | 2024-04-04 07:42:25 |
GOF/BTC | Ƀ 0.00000807 | GOF 80,928.0 | Ƀ -6.8e-7 -7.77% | 2021-11-02 04:37:46 |
GOF/ETH | Ξ 0.0001130 | GOF 82,067.9 | Ξ -0.000013 -10.32% | 2021-11-02 04:35:48 |
GOF/USDT | ₮ 0.4945 | GOF 1,569,002.7 | ₮ -0.036 -6.75% | 2021-11-02 04:38:05 |
GQ/USDT | ₮ 0.001386 | GQ 1,364,922,254.3 | ₮ -0.000039 -2.74% | 2024-04-04 08:32:18 |
GRAIL/USDT | ₮ 1,719.13 | GRAIL 498.58 | ₮ -29.41 -1.68% | 2024-04-04 08:32:13 |
GROK/USDT | ₮ 0.01319 | GROK 104,150,984.5 | ₮ -0.0011 -7.76% | 2024-04-04 08:32:17 |
GRS/BTC | Ƀ 0.00001625 | GRS 10,898.0 | Ƀ -7.0e-8 -0.43% | 2021-11-02 04:30:48 |
GRS/ETH | Ξ 0.0002670 | GRS 0 | Ξ 0.0 0.00% | 2021-09-26 06:34:45 |
GRT/BTC | Ƀ 0.00001622 | GRT 261,506.9 | Ƀ 1.9e-7 1.19% | 2021-11-02 04:23:32 |
GRT/ETH | Ξ 0.0002298 | GRT 87,883.0 | Ξ 9.8e-7 0.43% | 2021-11-02 04:25:57 |
GRT/USDT | ₮ 0.3367 | GRT 9,151,427.5 | ₮ -0.0092 -2.65% | 2024-04-04 08:32:19 |
GRV/USDT | ₮ 0.06870 | GRV 13,858,374.4 | ₮ 0.0050 7.85% | 2024-04-04 08:32:15 |
GSC/BTC | Ƀ 0.00000009 | GSC 1,097,490.1 | Ƀ -4.0e-10 -0.47% | 2021-11-02 04:27:49 |
GSC/ETH | Ξ 0.00000125 | GSC 1,919,302.7 | Ξ 3.0e-8 2.46% | 2021-11-02 04:27:43 |
GT/BTC | Ƀ 0.0001023 | GT 2,821.20 | Ƀ 1.7e-7 0.17% | 2021-11-02 04:25:48 |
GT/HT | HT 0.6107 | GT 1,020.20 | HT -0.032 -4.97% | 2021-11-02 04:35:09 |
GT/USDT | ₮ 8.36 | GT 8,301.61 | ₮ -0.20 -2.33% | 2024-04-04 08:32:14 |
GTAI/USDT | ₮ 3.15 | GTAI 3,796,138.7 | ₮ -0.11 -3.50% | 2024-04-04 08:32:18 |
GTC/BTC | Ƀ 0.00000016 | GTC 3,047,517.9 | Ƀ 1.6e-9 1.04% | 2021-06-03 02:37:08 |
GTC/ETH | Ξ 0.00000217 | GTC 5,073,815.6 | Ξ 1.0e-8 0.46% | 2021-06-03 02:35:01 |
GVE/BTC | Ƀ 0.000000001817 | GVE 10,630,456.2 | Ƀ -1.5e-10 -7.77% | 2021-11-02 04:23:34 |
GXC/BTC | Ƀ 0.00001062 | GXC 128,641.1 | Ƀ -1.5e-7 -1.39% | 2021-11-02 04:38:02 |
GXC/ETH | Ξ 0.0001520 | GXC 14,367.1 | Ξ -0.0000020 -1.30% | 2021-11-02 03:39:04 |
GXC/USDT | ₮ 0.6518 | GXC 2,230,804.7 | ₮ 0.00070 0.11% | 2021-11-02 04:38:02 |
GXS/BTC | Ƀ 0.00002103 | GXS 2,648,468.4 | Ƀ 2.0e-8 0.10% | 2020-12-03 04:37:39 |
GXS/ETH | Ξ 0.0006750 | GXS 2,664,967.8 | Ξ 0.0000070 1.05% | 2020-12-03 04:37:37 |
GXS/USDT | ₮ 0.4009 | GXS 2,609,742.4 | ₮ 0.012 3.03% | 2020-12-03 04:37:37 |
H2O/USDT | ₮ 0.2055 | H2O 262,662.7 | ₮ -0.00071 -0.34% | 2024-04-04 08:32:15 |
HAO/USDT | ₮ 0.001557 | HAO 34,026,191.5 | ₮ 0.00010 7.01% | 2024-04-04 08:29:34 |
HBAR/BTC | Ƀ 0.00000640 | HBAR 454,971.2 | Ƀ -2.7e-7 -4.05% | 2021-11-02 04:26:37 |
HBAR/ETH | Ξ 0.00009082 | HBAR 446,807.7 | Ξ -0.0000047 -4.95% | 2021-11-02 04:37:16 |
HBAR/USDT | ₮ 0.1052 | HBAR 16,574,567.2 | ₮ -0.0012 -1.11% | 2024-04-04 08:32:15 |
HBB/USDT | ₮ 0.3043 | HBB 128,247.6 | ₮ 0.0049 1.64% | 2024-04-04 08:31:42 |
HBC/BTC | Ƀ 0.00004706 | HBC 1,693.94 | Ƀ -0.0000012 -2.45% | 2021-11-02 04:29:14 |
HBC/HT | HT 1.04 | HBC 0 | HT 0.0 0.00% | 2021-08-27 07:52:01 |
HBC/USDT | ₮ 2.89 | HBC 241,171.8 | ₮ -0.017 -0.57% | 2021-11-02 04:38:13 |
HC/BTC | Ƀ 0.00001006 | HC 30,972.3 | Ƀ 1.3e-7 1.31% | 2021-11-02 04:38:02 |
HC/ETH | Ξ 0.0001420 | HC 32,902.4 | Ξ -0.0000010 -0.70% | 2021-11-02 04:38:07 |
HC/USDT | ₮ 0.6171 | HC 405,372.2 | ₮ 0.018 3.07% | 2021-11-02 04:38:07 |
HEROESC/USDT | ₮ 0.07494 | HEROESC 1,129,367.0 | ₮ -0.0065 -7.94% | 2024-04-04 08:32:16 |
HFT/USDD | USDD 0.4226 | HFT 549,758.8 | USDD -0.00090 -0.21% | 2024-04-04 08:32:07 |
HFT/USDT | ₮ 0.4211 | HFT 2,971,159.6 | ₮ -0.0026 -0.61% | 2024-04-04 08:32:20 |
HIFI/USDT | ₮ 1.04 | HIFI 680,330.6 | ₮ 0.0077 0.74% | 2024-04-04 08:32:18 |
HIT/BTC | Ƀ 0.000000002814 | HIT 180,763,280.5 | Ƀ -1.6e-10 -5.35% | 2021-11-02 04:28:44 |
HIT/ETH | Ξ 0.00000003 | HIT 0 | Ξ 0.0 0.00% | 2021-01-29 07:48:59 |
HIT/USDT | ₮ 0.0001748 | HIT 9,480,501,922.3 | ₮ -0.0000065 -3.60% | 2021-11-02 04:37:27 |
HIVE/BTC | Ƀ 0.00001292 | HIVE 15,075.8 | Ƀ -1.4e-7 -1.07% | 2021-11-02 04:27:14 |
HIVE/HT | HT 0.08490 | HIVE 0 | HT 0.0 0.00% | 2021-09-26 07:57:22 |
HIVE/USDT | ₮ 0.3771 | HIVE 15,291.7 | ₮ -0.011 -2.88% | 2024-04-04 06:52:13 |
HOTCROSS/USDT | ₮ 0.009890 | HOTCROSS 5,558,737.4 | ₮ -0.0016 -13.62% | 2024-04-04 08:31:56 |
HPT/BTC | Ƀ 0.00000011 | HPT 15,944,686.6 | Ƀ -7.0e-10 -0.66% | 2021-11-02 04:38:12 |
HPT/HT | HT 0.0006270 | HPT 22,750,909.7 | HT -0.000043 -6.42% | 2021-11-02 04:38:15 |
HPT/USDT | ₮ 0.006483 | HPT 113,865,339.6 | ₮ 0.000056 0.87% | 2021-11-02 04:38:15 |
HSF/USDT | ₮ 0.3370 | HSF 1,562,156.1 | ₮ -0.032 -8.65% | 2024-04-04 08:32:18 |
HT/BTC | Ƀ 0.0001684 | HT 372,410.2 | Ƀ 0.0000098 6.20% | 2021-11-02 04:38:13 |
HT/ETH | Ξ 0.002373 | HT 100,883.2 | Ξ 0.00010 4.58% | 2021-11-02 04:37:21 |
HT/HUSD | HUSD 10.33 | HT 50,963.0 | HUSD 0.71 7.43% | 2021-11-02 04:36:43 |
HT/USDT | ₮ 10.34 | HT 6,636,913.1 | ₮ 0.75 7.81% | 2021-11-02 04:38:21 |
HTX/USDT | ₮ 0.00000153 | HTX 32,805,744,448,665.9 | ₮ 8.5e-8 5.89% | 2024-04-04 08:31:59 |
HUNT/USDT | ₮ 0.4427 | HUNT 1,064,722.6 | ₮ -0.028 -5.91% | 2024-04-04 08:32:18 |
HYDROP/BTC | Ƀ 0.00000023 | HYDROP 3,227,334.8 | Ƀ -1.5e-9 -0.64% | 2021-11-02 04:31:16 |
HYDROP/ETH | Ξ 0.00000331 | HYDROP 1,306,055.6 | Ξ -8.0e-8 -2.36% | 2021-11-02 04:33:09 |
HYDROP/USDT | ₮ 0.01450 | HYDROP 74,778,781.2 | ₮ 0.00020 1.42% | 2021-11-02 04:37:47 |
HYPE/USDT | ₮ 0.00006350 | HYPE 98,138,809.9 | ₮ -0.0000011 -1.70% | 2024-04-04 07:43:32 |
ICP/BTC | Ƀ 0.0007570 | ICP 15,469.9 | Ƀ 0.000030 4.13% | 2021-11-02 04:34:31 |
ICP/USDT | ₮ 17.78 | ICP 72,190.3 | ₮ -0.79 -4.25% | 2024-04-04 08:32:13 |
ICX/BTC | Ƀ 0.00003797 | ICX 77,838.6 | Ƀ 8.0e-7 2.15% | 2021-11-02 04:38:03 |
ICX/ETH | Ξ 0.0005340 | ICX 36,874.4 | Ξ 0.0000040 0.75% | 2021-11-02 04:24:12 |
ICX/USDT | ₮ 0.3105 | ICX 602,587.7 | ₮ -0.0056 -1.77% | 2024-04-04 08:11:33 |
ID/USDT | ₮ 0.9256 | ID 816,019.9 | ₮ -0.0092 -0.98% | 2024-04-04 08:32:05 |
IDEX/USDT | ₮ 0.08360 | IDEX 11,950,521.3 | ₮ -0.0022 -2.56% | 2024-04-04 08:31:38 |
IDT/BTC | Ƀ 0.00000002 | IDT 2,506,317.1 | Ƀ 0.0 0.00% | 2021-11-02 04:33:13 |
IDT/ETH | Ξ 0.00000033 | IDT 4,248,061.8 | Ξ 0.0 0.00% | 2021-11-02 02:48:15 |
IGU/USDT | ₮ 0.03050 | IGU 35,550,602.0 | ₮ -0.00010 -0.33% | 2024-04-04 08:32:16 |
IIC/BTC | Ƀ 0.000000001341 | IIC 1,290,966,044.8 | Ƀ 5.0e-11 3.87% | 2021-11-02 04:26:04 |
IIC/ETH | Ξ 0.00000002 | IIC 1,061,808,400.3 | Ξ 2.0e-10 1.08% | 2021-11-02 04:37:49 |
IMX/USDT | ₮ 2.77 | IMX 753,911.3 | ₮ 0.0039 0.14% | 2024-04-04 08:32:17 |
INERY/USDT | ₮ 0.01209 | INERY 2,072,306.0 | ₮ -0.00043 -3.41% | 2024-04-04 08:32:00 |
ING/USDT | ₮ 0.0001676 | ING 1,250,676,559.9 | ₮ -9.0e-7 -0.53% | 2024-04-04 08:32:07 |
INJ/BTC | Ƀ 0.0001721 | INJ 16,081.4 | Ƀ -0.0000042 -2.40% | 2021-11-02 04:23:27 |
INJ/ETH | Ξ 0.002429 | INJ 6,767.38 | Ξ -0.000091 -3.60% | 2021-11-02 04:28:14 |
INJ/USDT | ₮ 32.86 | INJ 2,948.81 | ₮ -1.49 -4.34% | 2024-04-04 08:23:42 |
INSUR/BTC | Ƀ 0.00002547 | INSUR 5,034.37 | Ƀ 2.4e-7 0.95% | 2021-11-02 04:27:05 |
INSUR/ETH | Ξ 0.0003590 | INSUR 10,809.5 | Ξ 0.0000030 0.84% | 2021-11-02 04:32:15 |
INSUR/USDT | ₮ 0.03660 | INSUR 3,947,665.1 | ₮ -0.0045 -10.95% | 2024-04-04 08:32:15 |
IOST/BTC | Ƀ 0.00000079 | IOST 2,669,542.5 | Ƀ -8.2e-9 -1.03% | 2021-11-02 04:38:17 |
IOST/ETH | Ξ 0.00001114 | IOST 2,126,682.4 | Ξ -2.5e-7 -2.19% | 2021-11-02 04:38:09 |
IOST/HT | HT 0.004667 | IOST 805,680.5 | HT -0.00034 -6.84% | 2021-11-02 04:31:38 |
IOST/HUSD | HUSD 0.04837 | IOST 375,449.8 | HUSD 0.00016 0.33% | 2021-11-02 04:31:26 |
IOST/USDT | ₮ 0.01085 | IOST 186,175,757.5 | ₮ -0.00015 -1.41% | 2024-04-04 08:32:19 |
IOTX/BTC | Ƀ 0.00000116 | IOTX 572,398.5 | Ƀ 2.4e-8 2.10% | 2021-11-02 04:36:33 |
IOTX/ETH | Ξ 0.00001644 | IOTX 263,598.8 | Ξ 2.2e-7 1.36% | 2021-11-02 04:37:35 |
IOTX/USDT | ₮ 0.07816 | IOTX 1,115,666.4 | ₮ 0.0064 8.95% | 2024-04-04 08:22:06 |
IRIS/BTC | Ƀ 0.00000184 | IRIS 264,254.4 | Ƀ -8.6e-9 -0.47% | 2021-11-02 04:24:14 |
IRIS/ETH | Ξ 0.00002500 | IRIS 136,937.6 | Ξ -0.0000020 -7.41% | 2021-11-02 04:36:22 |
IRIS/HUSD | HUSD 0.1134 | IRIS 0 | HUSD 0.0 0.00% | 2021-09-26 08:23:48 |
IRIS/USDT | ₮ 0.1127 | IRIS 2,375,278.5 | ₮ 0.0011 1.00% | 2021-11-02 04:37:29 |
ITC/BTC | Ƀ 0.00000142 | ITC 3,695,887.5 | Ƀ 1.2e-7 9.23% | 2021-11-02 04:26:26 |
ITC/ETH | Ξ 0.00001996 | ITC 938,649.0 | Ξ 0.0000013 6.91% | 2021-11-02 04:34:36 |
ITC/USDT | ₮ 0.08650 | ITC 102,264,850.0 | ₮ 0.0076 9.63% | 2021-11-02 04:37:41 |
JASMY/USDT | ₮ 0.01907 | JASMY 40,867,930.1 | ₮ -0.00062 -3.15% | 2024-04-04 08:32:12 |
JOE/USDT | ₮ 0.7434 | JOE 1,269,102.2 | ₮ -0.016 -2.12% | 2024-04-04 08:32:18 |
JST/BTC | Ƀ 0.00000054 | JST 3,630.30 | Ƀ -1.3e-8 -2.25% | 2024-04-04 06:43:06 |
JST/ETH | Ξ 0.00001095 | JST 187,928.9 | Ξ -2.0e-8 -0.18% | 2024-04-04 07:38:16 |
JST/USDD | USDD 0.03582 | JST 10,887.3 | USDD -0.00037 -1.02% | 2024-04-04 05:56:17 |
JST/USDT | ₮ 0.03639 | JST 59,408,320.2 | ₮ -0.00019 -0.53% | 2024-04-04 08:32:19 |
JTO/USDT | ₮ 4.53 | JTO 586,651.9 | ₮ 0.20 4.70% | 2024-04-04 08:32:18 |
JUMBO/USDT | ₮ 0.1051 | JUMBO 9,616.20 | ₮ -0.00030 -0.28% | 2024-04-04 07:02:00 |
JUP/USDT | ₮ 1.54 | JUP 15,825,149.5 | ₮ -0.17 -9.98% | 2024-04-04 08:32:18 |
JUV/USDT | ₮ 2.90 | JUV 24,674.6 | ₮ 0.20 7.44% | 2024-04-04 08:31:34 |
KAI/USDT | ₮ 0.006915 | KAI 7,369,298.5 | ₮ 0.00067 10.71% | 2024-03-04 08:33:55 |
KAN/BTC | Ƀ 0.00000005 | KAN 2,593,073.2 | Ƀ 0.0 0.00% | 2021-11-02 04:36:20 |
KAN/ETH | Ξ 0.00000073 | KAN 5,081,331.0 | Ξ -1.0e-8 -1.35% | 2021-11-02 04:33:56 |
KAN/USDT | ₮ 0.001112 | KAN 229,432,729.8 | ₮ -0.0000070 -0.63% | 2024-04-04 08:32:16 |
KAVA/BTC | Ƀ 0.00009719 | KAVA 970,916.7 | Ƀ 0.0000026 2.80% | 2021-11-02 04:38:06 |
KAVA/ETH | Ξ 0.001371 | KAVA 16,152.7 | Ξ 0.000016 1.18% | 2021-11-02 04:37:29 |
KAVA/HUSD | HUSD 5.98 | KAVA 5,376.15 | HUSD 0.27 4.66% | 2021-11-02 04:38:18 |
KAVA/USDT | ₮ 0.9165 | KAVA 320,908.7 | ₮ -0.021 -2.22% | 2024-04-04 08:32:10 |
KCASH/BTC | Ƀ 0.00000016 | KCASH 3,365,502.2 | Ƀ 3.9e-9 2.56% | 2021-11-02 04:35:43 |
KCASH/ETH | Ξ 0.00000221 | KCASH 5,744,508.6 | Ξ 4.0e-8 1.84% | 2021-11-02 04:35:43 |
KCASH/HT | HT 0.0008220 | KCASH 550,418.7 | HT -0.000055 -6.27% | 2021-05-03 02:37:49 |
KCASH/USDT | ₮ 0.009657 | KCASH 258,229,229.4 | ₮ 0.00043 4.64% | 2021-11-02 04:37:06 |
KCT/USDT | ₮ 0.006426 | KCT 14,829,121.6 | ₮ 0.000086 1.36% | 2024-04-04 08:32:16 |
KICKS/USDT | ₮ 0.0008393 | KICKS 98,017,924.1 | ₮ -0.0000091 -1.07% | 2024-04-04 08:32:04 |
KLAY/USDT | ₮ 0.2442 | KLAY 2,802,020.0 | ₮ -0.0055 -2.20% | 2024-04-04 08:32:15 |
KLV/USDT | ₮ 0.003441 | KLV 146,726,252.2 | ₮ 0.000035 1.03% | 2024-04-04 08:32:20 |
KMD/BTC | Ƀ 0.00000572 | KMD 328,517.9 | Ƀ -2.0e-8 -0.35% | 2024-02-07 00:05:54 |
KMD/ETH | Ξ 0.0002420 | KMD 8,352.39 | Ξ -0.0000070 -2.81% | 2021-11-02 04:34:37 |
KMD/USDT | ₮ 0.4481 | KMD 1,762,337.0 | ₮ -0.063 -12.24% | 2024-04-04 08:32:18 |
KNC/BTC | Ƀ 0.00003332 | KNC 242,775.4 | Ƀ 0.0000026 8.29% | 2021-11-02 04:31:05 |
KNC/ETH | Ξ 0.0004661 | KNC 29,302.4 | Ξ 0.000026 5.96% | 2021-11-02 04:33:24 |
KNC/HUSD | HUSD 2.04 | KNC 20,532.5 | HUSD 0.17 8.98% | 2021-11-02 04:33:51 |
KNC/USDT | ₮ 0.7364 | KNC 7,093,836.0 | ₮ -0.023 -2.98% | 2024-04-04 08:32:19 |
KOK/USDT | ₮ 0.007080 | KOK 117,137.6 | ₮ -0.00012 -1.67% | 2024-04-04 08:28:29 |
KRIPTO/USDT | ₮ 0.0001000 | KRIPTO 1,170,635,696.0 | ₮ -0.0000080 -7.41% | 2024-04-04 08:00:43 |
KRRX/USDT | ₮ 0.09660 | KRRX 481,184.5 | ₮ -0.0056 -5.48% | 2024-04-04 08:31:59 |
KSM/BTC | Ƀ 0.006712 | KSM 1,036.50 | Ƀ 0.00070 11.67% | 2021-11-02 04:36:57 |
KSM/HT | HT 39.97 | KSM 100.14 | HT 1.80 4.72% | 2021-11-02 04:28:03 |
KSM/HUSD | HUSD 411.96 | KSM 71.14 | HUSD 43.84 11.91% | 2021-11-02 04:28:44 |
KSM/USDT | ₮ 42.33 | KSM 52,227.6 | ₮ -1.47 -3.37% | 2024-04-04 08:32:18 |
KUBE/USDT | ₮ 0.006005 | KUBE 14,653,709.6 | ₮ -0.0000080 -0.13% | 2024-04-04 08:32:07 |
LADYS/USDT | ₮ 0.00000020 | LADYS 3,711,787,515,866.8 | ₮ -3.5e-9 -1.73% | 2024-04-04 08:32:09 |
LAI/USDT | ₮ 0.04994 | LAI 13,004,466.4 | ₮ -0.00055 -1.08% | 2024-04-04 08:32:16 |
LAMB/BTC | Ƀ 0.00000014 | LAMB 2,430,074.7 | Ƀ 1.1e-8 8.59% | 2024-04-04 08:14:11 |
LAMB/ETH | Ξ 0.00000299 | LAMB 1,812,444.2 | Ξ -4.0e-8 -1.32% | 2021-11-02 04:34:33 |
LAMB/HT | HT 0.001257 | LAMB 327,448.5 | HT -0.000066 -4.99% | 2021-11-02 04:34:33 |
LAMB/USDT | ₮ 0.009032 | LAMB 13,723,010.2 | ₮ 0.00070 8.43% | 2024-04-04 08:19:38 |
LAT/BTC | Ƀ 0.00000228 | LAT 147,844.6 | Ƀ -7.0e-8 -2.98% | 2021-11-02 04:38:00 |
LAT/USDT | ₮ 0.01683 | LAT 27,970,047.8 | ₮ -0.0014 -7.46% | 2024-04-04 08:32:20 |
LBA/BTC | Ƀ 0.00000007 | LBA 0 | Ƀ 0.0 0.00% | 2021-09-26 07:55:33 |
LBA/ETH | Ξ 0.00000077 | LBA 2,588,911.9 | Ξ -1.0e-8 -1.28% | 2021-11-02 04:23:40 |
LBA/USDT | ₮ 0.003380 | LBA 14,564,965.4 | ₮ 0.000099 3.02% | 2021-11-02 04:33:40 |
LBL/USDT | ₮ 0.005640 | LBL 86,734,827.2 | ₮ 0.00016 2.90% | 2024-04-04 08:32:20 |
LDO/USDT | ₮ 2.63 | LDO 1,314,077.6 | ₮ -0.056 -2.10% | 2024-04-04 08:32:19 |
LEND/BTC | Ƀ 0.00005108 | LEND 336,907.1 | Ƀ -1.6e-7 -0.31% | 2020-10-04 08:36:38 |
LEND/ETH | Ξ 0.001555 | LEND 300,281.9 | Ξ -0.0000020 -0.13% | 2020-10-04 08:36:38 |
LEND/USDT | ₮ 0.5423 | LEND 4,150,354.9 | ₮ 0.0042 0.78% | 2020-10-04 08:36:36 |
LET/BTC | Ƀ 0.00000014 | LET 0 | Ƀ 0.0 0.00% | 2021-09-26 07:52:44 |
LET/ETH | Ξ 0.00000758 | LET 0 | Ξ 0.0 0.00% | 2021-01-29 08:01:27 |
LET/USDT | ₮ 0.005887 | LET 153,296,503.4 | ₮ 0.00016 2.83% | 2021-11-02 04:31:29 |
LHB/USDT | ₮ 0.03080 | LHB 2,531,292.4 | ₮ -0.0011 -3.45% | 2021-11-02 04:35:04 |
LIKE/USDT | ₮ 0.2087 | LIKE 1,051,237.7 | ₮ 0.055 35.80% | 2024-04-04 08:31:25 |
LINA/BTC | Ƀ 0.00000089 | LINA 1,384,392.0 | Ƀ 5.1e-8 6.14% | 2021-11-02 04:29:10 |
LINA/ETH | Ξ 0.00001258 | LINA 825,740.3 | Ξ 6.3e-7 5.27% | 2021-11-02 04:37:53 |
LINA/USDT | ₮ 0.01319 | LINA 39,559,334.9 | ₮ -0.00026 -1.96% | 2024-04-04 08:32:18 |
LINK/BTC | Ƀ 0.0002703 | LINK 214.78 | Ƀ -0.0000018 -0.65% | 2024-04-04 08:25:14 |
LINK/ETH | Ξ 0.007193 | LINK 7,351.07 | Ξ 0.00015 2.14% | 2021-11-02 04:36:39 |
LINK/HUSD | HUSD 31.32 | LINK 2,561.40 | HUSD 1.57 5.27% | 2021-11-02 04:27:39 |
LINK/USDT | ₮ 17.94 | LINK 1,108,274.5 | ₮ -0.23 -1.27% | 2024-04-04 08:32:21 |
LITH/USDT | ₮ 0.002083 | LITH 2,951,742.7 | ₮ -0.000044 -2.07% | 2024-04-04 07:18:06 |
LOKA/USDT | ₮ 0.3723 | LOKA 1,311,690.9 | ₮ -0.040 -9.64% | 2024-04-04 08:32:08 |
LOL/BTC | Ƀ 0.000000006500 | LOL 33,724,712.0 | Ƀ 0.0 0.00% | 2021-11-02 04:29:15 |
LOL/HT | HT 0.00002953 | LOL 0 | HT 0.0 0.00% | 2021-08-27 07:52:02 |
LOL/USDT | ₮ 0.0003960 | LOL 1,225,301,336.3 | ₮ 0.0000010 0.25% | 2021-11-02 04:33:20 |
LOOKS/USDT | ₮ 0.1474 | LOOKS 5,944,878.2 | ₮ -0.0012 -0.81% | 2024-04-04 08:32:12 |
LOOM/BTC | Ƀ 0.00000174 | LOOM 428,608.4 | Ƀ 2.0e-8 1.16% | 2021-11-02 04:27:06 |
LOOM/ETH | Ξ 0.00002451 | LOOM 92,013.0 | Ξ -6.0e-8 -0.24% | 2021-11-02 04:27:05 |
LOOM/USDT | ₮ 0.1069 | LOOM 1,197,162.0 | ₮ 0.0022 2.14% | 2021-11-02 04:38:03 |
LOOTEX/USDT | ₮ 0.04150 | LOOTEX 841,614.5 | ₮ 0.0054 14.96% | 2024-04-04 08:15:06 |
LOVE/USDT | ₮ 0.0003230 | LOVE 16,357,162.3 | ₮ -0.00011 -24.75% | 2024-04-04 08:20:03 |
LOVELY/USDT | ₮ 0.00000011 | LOVELY 18,398,023,164,813.2 | ₮ -9.4e-9 -7.76% | 2024-04-04 08:32:20 |
LPT/USDT | ₮ 16.53 | LPT 201,058.0 | ₮ -0.59 -3.43% | 2024-04-04 08:32:17 |
LQTY/USDT | ₮ 1.50 | LQTY 4,381,343.3 | ₮ -0.24 -14.00% | 2024-04-04 08:32:18 |
LRC/BTC | Ƀ 0.00001636 | LRC 8,891,873.6 | Ƀ 0.0000050 44.52% | 2021-11-02 04:38:18 |
LRC/ETH | Ξ 0.0002191 | LRC 1,896,020.4 | Ξ 0.000057 35.05% | 2021-11-02 04:35:10 |
LRC/USDT | ₮ 0.3421 | LRC 1,863,500.0 | ₮ -0.010 -2.87% | 2024-04-04 08:32:10 |
LSK/BTC | Ƀ 0.00005530 | LSK 12,912.4 | Ƀ -6.3e-7 -1.13% | 2021-11-02 04:28:53 |
LSK/ETH | Ξ 0.0007810 | LSK 3,249.64 | Ξ -0.000017 -2.13% | 2021-11-02 04:26:19 |
LSK/USDT | ₮ 1.71 | LSK 131,618.4 | ₮ 0.047 2.82% | 2024-04-04 08:32:13 |
LTC/BTC | Ƀ 0.001549 | Ł 4,286.25 | Ƀ 0.000019 1.24% | 2024-04-04 08:31:26 |
LTC/HT | HT 19.06 | Ł 1,179.51 | HT -0.92 -4.60% | 2021-11-02 04:37:59 |
LTC/HUSD | HUSD 197.50 | Ł 1,229.82 | HUSD 5.73 2.99% | 2021-11-02 04:32:41 |
LTC/USDT | ₮ 102.87 | Ł 329,689.6 | ₮ 1.21 1.19% | 2024-04-04 08:32:21 |
LUN/BTC | Ƀ 0.00000377 | LUN 0 | Ƀ 0.0 0.00% | 2021-09-26 07:52:52 |
LUN/ETH | Ξ 0.003869 | LUN 4,602.85 | Ξ -0.0000060 -0.15% | 2020-06-06 12:33:17 |
LUNA/BTC | Ƀ 0.0007106 | LUNA 94,389.4 | Ƀ 0.000015 2.22% | 2021-11-02 04:37:59 |
LUNA/HT | HT 4.22 | LUNA 62,601.5 | HT -0.17 -3.80% | 2021-11-02 04:38:13 |
LUNA/USDT | ₮ 0.9302 | LUNA 6,233,531.9 | ₮ -0.044 -4.57% | 2024-04-04 08:32:18 |
LUNC/USDT | ₮ 0.0001371 | LUNC 236,447,129.5 | ₮ -0.0000042 -2.99% | 2024-04-04 08:25:30 |
LUNR/USDT | ₮ 0.1522 | LUNR 163,417.4 | ₮ -0.0072 -4.52% | 2024-04-04 08:28:23 |
LXT/BTC | Ƀ 0.00000003 | LXT 0 | Ƀ 0.0 0.00% | 2021-09-26 07:59:06 |
LXT/ETH | Ξ 0.00000041 | LXT 9,223,573.5 | Ξ 0.0 0.00% | 2021-11-02 04:37:47 |
LXT/USDT | ₮ 0.001755 | LXT 223,072,985.6 | ₮ 0.0000090 0.52% | 2021-11-02 04:27:06 |
LYM/BTC | Ƀ 0.00000033 | LYM 11,688,884.4 | Ƀ 7.1e-9 2.22% | 2021-11-02 04:36:07 |
LYM/ETH | Ξ 0.00000462 | LYM 9,520,084.0 | Ξ 4.0e-8 0.87% | 2021-11-02 04:36:12 |
MAGIC/USDT | ₮ 0.9842 | MAGIC 3,152,707.7 | ₮ -0.0029 -0.29% | 2024-04-04 08:32:18 |
MAN/BTC | Ƀ 0.00000117 | MAN 923,314.0 | Ƀ -2.0e-8 -1.69% | 2021-11-02 04:37:43 |
MAN/ETH | Ξ 0.00001661 | MAN 975,757.6 | Ξ -5.6e-7 -3.26% | 2021-11-02 04:37:37 |
MANA/BTC | Ƀ 0.00005085 | MANA 5,431,894.1 | Ƀ 0.0000052 11.34% | 2021-11-02 04:38:15 |
MANA/ETH | Ξ 0.0007128 | MANA 595,135.6 | Ξ 0.000061 9.29% | 2021-11-02 04:36:00 |
MANA/USDT | ₮ 0.5857 | MANA 5,531,386.7 | ₮ -0.0085 -1.43% | 2024-04-04 08:32:18 |
MANDALA/BTC | Ƀ 0.00001678 | MANDALA 152,311.1 | Ƀ 1.3e-7 0.78% | 2021-11-02 04:32:46 |
MANDALA/ETH | Ξ 0.0002390 | MANDALA 28,785.2 | Ξ 0.0 0.00% | 2021-11-02 04:31:28 |
MANDALA/HT | HT 0.09970 | MANDALA 307,171.4 | HT -0.0053 -5.05% | 2021-11-02 04:32:14 |
MANDALA/USDT | ₮ 1.03 | MANDALA 9,048,409.0 | ₮ 0.023 2.32% | 2021-11-02 04:38:10 |
MANTA/USDT | ₮ 2.84 | MANTA 1,692,832.5 | ₮ -0.062 -2.13% | 2024-04-04 08:32:17 |
MANTLE/USDT | ₮ 1.31 | MANTLE 787,063.2 | ₮ 0.019 1.50% | 2024-04-04 08:32:14 |
MAP/USDT | ₮ 0.03120 | MAP 49,692,294.6 | ₮ 0.00011 0.35% | 2024-04-04 08:17:51 |
MASK/USDT | ₮ 4.74 | MASK 675,604.6 | ₮ -0.32 -6.41% | 2024-04-04 08:32:19 |
MASS/BTC | Ƀ 0.00000512 | MASS 89,923.9 | Ƀ 6.0e-8 1.19% | 2021-11-02 04:33:33 |
MASS/ETH | Ξ 0.00007200 | MASS 82,466.8 | Ξ 0.0 0.00% | 2021-11-02 04:33:04 |
MASS/USDT | ₮ 0.3148 | MASS 3,387,723.0 | ₮ 0.0079 2.57% | 2021-11-02 04:37:45 |
MATIC/BTC | Ƀ 0.00001353 | MATIC 5,698.46 | Ƀ -2.7e-7 -1.99% | 2024-04-04 07:43:02 |
MATIC/ETH | Ξ 0.0004348 | MATIC 124,768.2 | Ξ -0.0000099 -2.23% | 2021-11-02 04:34:45 |
MATIC/USDT | ₮ 0.8959 | MATIC 16,110,129.1 | ₮ -0.022 -2.40% | 2024-04-04 08:32:20 |
MAVIA/USDT | ₮ 5.23 | MAVIA 2,069,983.5 | ₮ -0.17 -3.22% | 2024-04-04 08:32:18 |
MBL/USDT | ₮ 0.005861 | MBL 89,150,288.7 | ₮ 0.0 0.00% | 2024-04-04 08:32:18 |
MBOX/USDT | ₮ 0.4364 | MBOX 635,665.6 | ₮ -0.013 -2.83% | 2024-04-04 08:32:17 |
MBX/USDT | ₮ 1.08 | MBX 1,095,659.1 | ₮ -0.080 -6.86% | 2024-04-04 08:32:17 |
MCO/BTC | Ƀ 0.0001540 | MCO 0 | Ƀ 0.0 0.00% | 2020-11-03 03:04:03 |
MCO/ETH | Ξ 0.005416 | MCO 0 | Ξ 0.0 0.00% | 2020-11-03 03:04:25 |
MCO/USDT | ₮ 2.06 | MCO 0 | ₮ 0.0 0.00% | 2020-11-03 03:03:36 |
MCONTENT/USDT | ₮ 0.000000001993 | MCONTENT 360,825,570,336,733.0 | ₮ 4.5e-11 2.31% | 2024-04-04 08:32:14 |
MCRT/USDT | ₮ 0.001801 | MCRT 32,168,049.6 | ₮ -0.0000070 -0.39% | 2024-04-04 08:32:17 |
MDCL/BTC | Ƀ 0.0000001 | MDCL 2,950,734.7 | Ƀ 4.0e-9 4.40% | 2021-11-02 04:26:08 |
MDCL/ETH | Ξ 0.00001303 | MDCL 643,552.9 | Ξ 1.4e-7 1.09% | 2020-06-06 12:00:49 |
MDS/BTC | Ƀ 0.00000008 | MDS 2,704,276.0 | Ƀ 1.0e-9 1.29% | 2021-11-02 04:29:11 |
MDS/ETH | Ξ 0.00000111 | MDS 1,722,869.0 | Ξ 0.0 0.00% | 2021-11-02 04:37:48 |
MDS/USDT | ₮ 0.004820 | MDS 21,606,615.4 | ₮ 0.00012 2.62% | 2021-11-02 04:37:48 |
MDXH/USDT | ₮ 0.05030 | MDXH 15,185,998.3 | ₮ -0.0024 -4.55% | 2024-04-04 08:32:17 |
MEET/BTC | Ƀ 0.00000005 | MEET 920,359.4 | Ƀ -1.0e-10 -0.22% | 2021-11-02 04:32:08 |
MEET/ETH | Ξ 0.00000062 | MEET 3,128,562.4 | Ξ -5.0e-8 -7.46% | 2021-11-02 04:32:08 |
MEME/USDT | ₮ 0.03554 | MEME 136,142,974.7 | ₮ -0.0023 -5.98% | 2024-04-04 08:32:17 |
MESA/USDT | ₮ 0.0004490 | MESA 202,448,490.9 | ₮ -0.000029 -6.07% | 2024-04-04 08:32:12 |
METIS/USDT | ₮ 88.36 | METIS 25.40 | ₮ -1.79 -1.99% | 2024-04-04 08:21:14 |
MEV/USDT | ₮ 0.006771 | MEV 242,781.3 | ₮ -0.00050 -6.89% | 2024-04-04 07:21:26 |
MEX/BTC | Ƀ 0.000000003500 | MEX 9,324,083.2 | Ƀ -1.0e-10 -2.78% | 2021-11-02 04:24:04 |
MGG/USDT | ₮ 0.001796 | MGG 261,248,606.3 | ₮ -0.000072 -3.85% | 2024-04-04 08:32:17 |
MICE/USDT | ₮ 0.01426 | MICE 62,336,087.3 | ₮ -0.00055 -3.71% | 2024-04-04 08:32:16 |
MINA/USDT | ₮ 1.07 | MINA 2,317,910.6 | ₮ -0.017 -1.55% | 2024-04-04 08:32:19 |
MINE/USDT | ₮ 0.0006670 | MINE 17,823,592.6 | ₮ 0.000047 7.58% | 2024-04-04 05:51:28 |
MIOTA/BTC | Ƀ 0.00002082 | MIOTA 44,211.4 | Ƀ -5.3e-7 -2.48% | 2021-11-02 04:29:14 |
MIOTA/ETH | Ξ 0.0002970 | MIOTA 33,888.7 | Ξ -0.0000080 -2.62% | 2021-11-02 04:23:23 |
MIOTA/USDT | ₮ 0.3074 | MIOTA 5,276,369.8 | ₮ -0.011 -3.33% | 2024-04-04 08:32:19 |
MIR/ETH | Ξ 0.0007150 | MIR 51,361.7 | Ξ -0.000012 -1.65% | 2021-11-02 04:34:41 |
MIR/USDT | ₮ 3.12 | MIR 343,845.9 | ₮ 0.038 1.24% | 2021-11-02 04:30:06 |
MIRROR/BTC | Ƀ 0.00005076 | MIRROR 89,583.2 | Ƀ -1.3e-7 -0.26% | 2021-11-02 04:31:45 |
MIRROR/ETH | Ξ 0.003322 | MIRROR 34,157.4 | Ξ -0.0000060 -0.18% | 2021-05-03 02:37:23 |
MIRROR/USDT | ₮ 10.04 | MIRROR 158,616.0 | ₮ 0.23 2.35% | 2021-05-03 02:37:55 |
MKR/BTC | Ƀ 0.04069 | MKR 29.54 | Ƀ 0.0015 3.82% | 2021-11-02 04:25:20 |
MKR/ETH | Ξ 0.5747 | MKR 21.49 | Ξ 0.013 2.35% | 2021-11-02 04:32:27 |
MKR/HUSD | HUSD 2,500.27 | MKR 30.35 | HUSD 125.66 5.29% | 2021-11-02 04:32:27 |
MKR/USDT | ₮ 3,838.85 | MKR 1,002.29 | ₮ 77.48 2.06% | 2024-04-04 08:32:18 |
MLK/USDT | ₮ 0.3582 | MLK 2,568,834.6 | ₮ 0.00040 0.11% | 2024-04-04 08:32:15 |
MLN/BTC | Ƀ 0.002165 | MLN 310.76 | Ƀ -0.0000050 -0.23% | 2021-11-02 04:27:30 |
MLN/ETH | Ξ 0.03066 | MLN 65.44 | Ξ -0.00040 -1.30% | 2021-11-02 04:25:31 |
MLN/USDT | ₮ 24.58 | MLN 6,954.47 | ₮ -0.068 -0.28% | 2024-04-04 08:32:16 |
MONG/USDT | ₮ 0.00000002 | MONG 78,587,972,770,692.1 | ₮ -1.7e-9 -9.34% | 2024-04-04 08:32:14 |
MONO/USDT | ₮ 0.01450 | MONO 151,405.9 | ₮ -0.0013 -8.23% | 2024-04-04 07:02:05 |
MOOV/USDT | ₮ 0.007227 | MOOV 55,731,574.8 | ₮ -0.00027 -3.58% | 2024-04-04 08:31:59 |
MOVEZ/USDT | ₮ 0.0009120 | MOVEZ 91,352,778.6 | ₮ 0.0000070 0.77% | 2024-04-04 08:32:15 |
MOVR/USDT | ₮ 19.15 | MOVR 11,966.3 | ₮ -0.44 -2.23% | 2024-04-04 08:32:17 |
MPLX/USDT | ₮ 0.2996 | MPLX 1,147,152.6 | ₮ 0.033 12.50% | 2024-04-04 08:32:17 |
MRS/USDT | ₮ 1.66 | MRS 57,227.7 | ₮ -0.0045 -0.27% | 2024-04-04 08:31:21 |
MT/BTC | Ƀ 0.000000006500 | MT 44,469,367.9 | Ƀ -1.0e-10 -1.52% | 2021-11-02 04:31:15 |
MT/ETH | Ξ 0.00000009 | MT 3,454,570.1 | Ξ 0.0 0.00% | 2021-11-02 03:52:40 |
MT/HT | HT 0.00005400 | MT 0 | HT 0.0 0.00% | 2021-09-26 07:59:00 |
MTA/BTC | Ƀ 0.00001397 | MTA 26,146.3 | Ƀ 0.0000016 12.75% | 2021-11-02 04:28:48 |
MTA/ETH | Ξ 0.0001940 | MTA 34,129.8 | Ξ 0.000017 9.60% | 2021-11-02 04:30:46 |
MTA/USDT | ₮ 0.8410 | MTA 1,454,673.1 | ₮ 0.087 11.60% | 2021-11-02 04:36:38 |
MTKN/HT | HT 0.00009900 | MTKN 0 | HT 0.0 0.00% | 2021-01-28 17:45:30 |
MTL/BTC | Ƀ 0.00005556 | MTL 2,641.25 | Ƀ 0.0000013 2.38% | 2021-11-02 04:25:46 |
MTL/USDT | ₮ 1.94 | MTL 611,814.9 | ₮ -0.075 -3.74% | 2024-04-04 08:32:18 |
MTX/BTC | Ƀ 0.00000052 | MTX 89,991.7 | Ƀ 3.0e-8 6.12% | 2021-11-02 04:27:17 |
MTX/ETH | Ξ 0.00007337 | MTX 1,503,596.1 | Ξ -0.0000037 -4.74% | 2020-10-04 08:36:42 |
MUBI/USDT | ₮ 0.1063 | MUBI 7,887,874.4 | ₮ -0.0067 -5.93% | 2024-04-04 08:32:15 |
MULTI/USDT | ₮ 0.8641 | MULTI 590,079.3 | ₮ 0.0084 0.98% | 2024-04-04 08:32:13 |
MUSIC/USDT | ₮ 0.1230 | MUSIC 29,191,218.6 | ₮ -0.0010 -0.81% | 2024-04-04 08:32:18 |
MUSK/BTC | Ƀ 0.000000009300 | MUSK 15,788,324.4 | Ƀ 7.0e-10 8.14% | 2021-11-02 04:34:02 |
MUSK/ETH | Ξ 0.00000013 | MUSK 28,709,247.5 | Ξ 0.0 0.00% | 2021-11-02 04:30:58 |
MX/BTC | Ƀ 0.00002868 | MX 25,809.5 | Ƀ 7.7e-7 2.76% | 2021-11-02 04:27:21 |
MX/HT | HT 0.1698 | MX 75,522.0 | HT -0.0063 -3.60% | 2021-11-02 04:33:00 |
MX/USDT | ₮ 4.46 | MX 317,972.0 | ₮ 0.0054 0.12% | 2024-04-04 08:32:19 |
MXC/BTC | Ƀ 0.00000086 | MXC 434,039.3 | Ƀ -3.7e-9 -0.43% | 2021-11-02 04:25:12 |
MXC/USDT | ₮ 0.01821 | MXC 27,055,581.6 | ₮ -0.00077 -4.04% | 2024-04-04 08:32:18 |
MYRO/USDT | ₮ 0.2377 | MYRO 8,267,230.4 | ₮ -0.031 -11.61% | 2024-04-04 08:32:18 |
NAKA/USDT | ₮ 1.90 | NAKA 3,172,427.8 | ₮ -0.12 -5.92% | 2024-04-04 08:32:16 |
NANO/BTC | Ƀ 0.00009760 | NANO 20,794.5 | Ƀ -4.0e-7 -0.41% | 2021-11-02 04:24:14 |
NANO/ETH | Ξ 0.001379 | NANO 10,101.2 | Ξ -0.000024 -1.71% | 2021-11-02 04:24:14 |
NANO/USDT | ₮ 1.35 | NANO 471,143.5 | ₮ -0.042 -3.05% | 2024-04-04 08:32:14 |
NAS/BTC | Ƀ 0.00000664 | NAS 36,774.1 | Ƀ -1.1e-7 -1.63% | 2021-11-02 04:26:41 |
NAS/ETH | Ξ 0.00009400 | NAS 90,306.2 | Ξ -0.0000030 -3.09% | 2021-11-02 04:35:57 |
NAS/USDT | ₮ 0.4084 | NAS 429,621.4 | ₮ -0.00040 -0.10% | 2021-11-02 04:36:01 |
NAVX/USDT | ₮ 0.2898 | NAVX 24,839,387.5 | ₮ -0.025 -8.02% | 2024-04-04 08:32:17 |
NBS/BTC | Ƀ 0.00000030 | NBS 744,845.4 | Ƀ -1.9e-9 -0.63% | 2021-11-02 04:30:59 |
NBS/USDT | ₮ 0.0002070 | NBS 335,291,994.8 | ₮ 0.000012 6.15% | 2024-04-04 03:44:10 |
NCASH/BTC | Ƀ 0.00000007 | NCASH 94,890,687.9 | Ƀ 5.1e-9 8.16% | 2021-11-02 04:28:30 |
NCASH/ETH | Ξ 0.00000144 | NCASH 48,039,459.4 | Ξ 1.0e-7 7.80% | 2020-06-06 12:35:28 |
NCC/BTC | Ƀ 0.00000004 | NCC 2,851,010.9 | Ƀ -3.0e-10 -0.80% | 2021-11-02 04:24:44 |
NEAR/BTC | Ƀ 0.0001660 | NEAR 36,945.0 | Ƀ -0.0000046 -2.71% | 2021-11-02 04:37:34 |
NEAR/ETH | Ξ 0.002348 | NEAR 19,682.6 | Ξ -0.000080 -3.29% | 2021-11-02 04:33:56 |
NEAR/USDD | USDD 6.53 | NEAR 41.58 | USDD 0.035 0.53% | 2024-04-04 07:11:03 |
NEAR/USDT | ₮ 6.79 | NEAR 936,087.9 | ₮ -0.036 -0.53% | 2024-04-04 08:32:21 |
NEO/BTC | Ƀ 0.0007450 | NEO 17,096.3 | Ƀ 0.000028 3.91% | 2021-11-02 04:37:53 |
NEO/HUSD | HUSD 45.81 | NEO 175.50 | HUSD 2.45 5.66% | 2021-11-02 04:38:21 |
NEO/USDT | ₮ 14.66 | NEO 187,457.3 | ₮ -0.080 -0.54% | 2024-04-04 08:32:19 |
NEST/BTC | Ƀ 0.00000019 | NEST 2,573,628.0 | Ƀ 0.0 0.00% | 2021-11-02 04:38:19 |
NEST/ETH | Ξ 0.00000271 | NEST 3,070,544.7 | Ξ -2.0e-8 -0.73% | 2021-11-02 04:36:30 |
NEST/HT | HT 0.001353 | NEST 188,082.5 | HT -0.000050 -3.56% | 2021-05-03 02:36:34 |
NEST/HUSD | HUSD 0.01180 | NEST 369,733.1 | HUSD 0.00020 1.72% | 2021-11-02 04:36:35 |
NEST/USDT | ₮ 0.003265 | NEST 15,963,672.1 | ₮ -0.000071 -2.13% | 2024-04-04 08:03:20 |
NEW/BTC | Ƀ 0.000000007300 | NEW 42,779,664.9 | Ƀ -4.0e-10 -5.19% | 2021-11-02 04:30:37 |
NEW/HT | HT 0.00004400 | NEW 15,649,224.6 | HT -0.0000040 -8.33% | 2021-11-02 04:33:01 |
NEW/USDT | ₮ 0.0001222 | NEW 1,269,842,906.2 | ₮ 0.0000027 2.30% | 2024-04-04 08:32:15 |
NEXO/BTC | Ƀ 0.00004795 | NEXO 106,227.4 | Ƀ 0.0000038 8.51% | 2021-11-02 04:37:54 |
NEXO/ETH | Ξ 0.0006770 | NEXO 142,723.9 | Ξ 0.000043 6.78% | 2021-11-02 04:34:47 |
NEXO/USDT | ₮ 1.32 | NEXO 399,451.9 | ₮ 0.024 1.86% | 2024-04-04 08:32:17 |
NEXT/USDT | ₮ 0.2255 | NEXT 5,264,938.2 | ₮ -0.018 -7.39% | 2024-04-04 08:32:19 |
NFP/USDT | ₮ 0.7107 | NFP 1,255,603.4 | ₮ -0.023 -3.10% | 2024-04-04 08:32:20 |
NFT/HT | HT 0.00000046 | NFT 166,660,591,585.7 | HT -3.6e-8 -7.23% | 2021-11-02 04:38:31 |
NFT/USDC | USDC 0.00000053 | NFT 33,622,895.0 | USDC 2.6e-9 0.50% | 2024-04-03 14:15:13 |
NFT/USDD | USDD 0.00000052 | NFT 0 | USDD 0.0 0.00% | 2024-04-03 00:36:25 |
NFT/USDT | ₮ 0.00000052 | NFT 4,536,420,230,850.8 | ₮ 2.0e-9 0.38% | 2024-04-04 08:32:22 |
NGL/USDT | ₮ 0.1926 | NGL 110,435.7 | ₮ -0.018 -8.70% | 2024-04-04 08:30:00 |
NHBTC/ETH | Ξ 0.00008700 | NHBTC 48,444.6 | Ξ -0.0000060 -6.45% | 2021-11-02 04:28:15 |
NHBTC/USDT | ₮ 0.3776 | NHBTC 3,068,925.7 | ₮ -0.016 -3.99% | 2021-11-02 04:37:05 |
NKN/BTC | Ƀ 0.00000823 | NKN 1,663,778.1 | Ƀ 0.0000013 18.25% | 2021-11-02 04:34:58 |
NKN/HT | HT 0.03081 | NKN 0 | HT 0.0 0.00% | 2021-08-27 07:58:51 |
NKN/USDT | ₮ 0.1595 | NKN 2,230,778.1 | ₮ -0.024 -13.07% | 2024-04-04 08:32:15 |
NODE/BTC | Ƀ 0.000000006700 | NODE 44,496,203.9 | Ƀ 0.0 0.00% | 2021-11-02 04:27:22 |
NODE/HT | HT 0.00004000 | NODE 44,110,040.6 | HT -0.0000010 -2.44% | 2021-11-02 04:37:06 |
NODE/USDT | ₮ 0.0004090 | NODE 1,406,707,440.0 | ₮ 0.000010 2.51% | 2021-11-02 04:37:47 |
NODL/USDT | ₮ 0.008675 | NODL 8,290,091.8 | ₮ -0.00028 -3.09% | 2024-04-04 08:31:37 |
NOIA/USDT | ₮ 0.2082 | NOIA 3,556,582.6 | ₮ 0.0054 2.66% | 2024-04-04 08:32:14 |
NPT/USDT | ₮ 0.8839 | NPT 63,729.5 | ₮ -0.031 -3.43% | 2024-04-04 08:31:48 |
NPXS/BTC | Ƀ 0.00000007 | NPXS 0 | Ƀ 0.0 0.00% | 2021-04-26 02:59:56 |
NPXS/ETH | Ξ 0.00000148 | NPXS 0 | Ξ 0.0 0.00% | 2021-04-26 02:59:56 |
NSURE/BTC | Ƀ 0.00000367 | NSURE 543,505.6 | Ƀ 1.7e-7 4.86% | 2021-11-02 04:35:30 |
NSURE/ETH | Ξ 0.00005300 | NSURE 167,325.3 | Ξ 0.0000030 6.00% | 2021-11-02 04:23:35 |
NSURE/USDT | ₮ 0.005320 | NSURE 228,263.8 | ₮ -0.00040 -6.99% | 2024-03-04 06:56:11 |
NT/USDT | ₮ 0.0009240 | NT 27,706,223.9 | ₮ -0.000013 -1.39% | 2024-04-04 07:56:40 |
NU/BTC | Ƀ 0.00001465 | NU 35,629.5 | Ƀ 6.0e-8 0.41% | 2021-11-02 04:25:46 |
NU/USDT | ₮ 0.8997 | NU 3,405,016.4 | ₮ 0.018 2.09% | 2021-11-02 04:35:47 |
NULS/BTC | Ƀ 0.00000905 | NULS 40,924.6 | Ƀ -1.4e-7 -1.52% | 2021-11-02 04:30:31 |
NULS/ETH | Ξ 0.0001280 | NULS 37,988.6 | Ξ -0.0000030 -2.29% | 2021-11-02 04:29:48 |
NULS/USDT | ₮ 0.7484 | NULS 326,647.2 | ₮ -0.052 -6.52% | 2024-04-04 08:32:16 |
NUM/USDT | ₮ 0.1355 | NUM 5,051,877.5 | ₮ -0.021 -13.42% | 2024-04-04 08:32:19 |
NYM/USDT | ₮ 0.2386 | NYM 1,673,763.3 | ₮ -0.011 -4.60% | 2024-04-04 08:32:14 |
O3/BTC | Ƀ 0.00002908 | O3 17,154.6 | Ƀ -7.7e-7 -2.58% | 2021-11-02 04:35:29 |
O3/USDT | ₮ 0.05910 | O3 475,802.1 | ₮ 0.0038 6.87% | 2024-04-04 08:31:36 |
OAS/USDT | ₮ 0.07800 | OAS 1,485.28 | ₮ -0.0013 -1.65% | 2024-04-04 06:11:25 |
OCEAN/USDT | ₮ 1.13 | OCEAN 3,666,017.9 | ₮ -0.028 -2.41% | 2024-04-04 08:32:18 |
OCN/BTC | Ƀ 0.00000001 | OCN 29,889,869.2 | Ƀ -2.0e-10 -1.36% | 2021-11-02 02:23:52 |
OCN/ETH | Ξ 0.00000024 | OCN 0 | Ξ 0.0 0.00% | 2021-09-26 07:55:29 |
OCN/USDT | ₮ 0.0008916 | OCN 360,055,593.3 | ₮ 0.0000016 0.18% | 2021-11-02 04:35:32 |
OCT/USDT | ₮ 0.4205 | OCT 554,907.1 | ₮ -0.013 -3.07% | 2024-04-04 08:32:05 |
OG/USDT | ₮ 6.13 | OG 153,317.9 | ₮ 0.57 10.27% | 2024-04-04 08:32:15 |
OGN/BTC | Ƀ 0.00001734 | OGN 237,551.2 | Ƀ 0.0000010 6.12% | 2021-11-02 04:35:23 |
OGN/HT | HT 0.07634 | OGN 0 | HT 0.0 0.00% | 2021-08-27 07:59:12 |
OGN/USDT | ₮ 0.2386 | OGN 5,378,534.7 | ₮ 0.016 7.14% | 2024-04-04 08:32:16 |
OGO/BTC | Ƀ 0.00000019 | OGO 169,088.6 | Ƀ -4.0e-9 -2.04% | 2021-11-02 04:27:13 |
OGO/HT | HT 0.0005760 | OGO 702,638.0 | HT 0.0000080 1.41% | 2021-03-03 04:37:07 |
OGO/USDT | ₮ 0.01180 | OGO 23,519,260.0 | ₮ -0.000089 -0.75% | 2021-11-02 04:31:10 |
OGV/USDT | ₮ 0.01506 | OGV 21,088,369.1 | ₮ -0.0027 -15.19% | 2024-04-04 08:31:37 |
OLAND/USDT | ₮ 0.001416 | OLAND 719,373.4 | ₮ 0.000016 1.14% | 2024-04-04 07:02:23 |
OMG/BTC | Ƀ 0.0002500 | OMG 144,071.1 | Ƀ 0.000016 6.84% | 2021-11-02 04:37:59 |
OMG/ETH | Ξ 0.003511 | OMG 46,556.3 | Ξ 0.00018 5.34% | 2021-11-02 04:32:56 |
OMG/HUSD | HUSD 15.38 | OMG 52,188.3 | HUSD 1.18 8.29% | 2021-11-02 04:38:16 |
OMG/USDT | ₮ 0.9567 | OMG 1,408,612.5 | ₮ -0.035 -3.56% | 2024-04-04 08:32:17 |
ONDO/USDT | ₮ 0.7801 | ONDO 16,602,667.0 | ₮ -0.054 -6.44% | 2024-04-04 08:32:17 |
ONE/BTC | Ƀ 0.00000465 | ONE 579,609.6 | Ƀ -2.2e-7 -4.58% | 2021-11-02 04:31:01 |
ONE/HT | HT 0.02765 | ONE 213,262.3 | HT -0.0031 -10.17% | 2021-11-02 04:30:12 |
ONE/USDT | ₮ 0.02833 | ONE 14,975,745.4 | ₮ -0.00070 -2.41% | 2024-04-04 08:32:12 |
ONIT/USDT | ₮ 0.04080 | ONIT 1,313,347.9 | ₮ -0.00010 -0.24% | 2024-04-04 04:18:30 |
ONT/BTC | Ƀ 0.00001651 | ONT 148,846.8 | Ƀ 5.0e-8 0.30% | 2021-11-02 04:38:17 |
ONT/ETH | Ξ 0.0002336 | ONT 36,123.5 | Ξ -7.9e-7 -0.34% | 2021-11-02 04:38:17 |
ONT/HUSD | HUSD 1.01 | ONT 122,563.7 | HUSD 0.021 2.17% | 2021-11-02 04:35:59 |
ONT/USDT | ₮ 0.3183 | ONT 1,851,320.1 | ₮ -0.0024 -0.75% | 2024-04-04 08:31:49 |
OP/USDT | ₮ 3.15 | OP 5,911,019.7 | ₮ -0.056 -1.74% | 2024-04-04 08:32:19 |
OPUL/USDT | ₮ 0.2529 | OPUL 94,829.2 | ₮ -0.022 -7.94% | 2024-04-04 08:29:25 |
ORB/USDT | ₮ 0.04549 | ORB 10,820,715.4 | ₮ -0.00058 -1.26% | 2024-04-04 08:32:18 |
ORBR/USDT | ₮ 0.8255 | ORBR 339,360.7 | ₮ -0.022 -2.60% | 2024-04-04 08:27:16 |
ORBS/USDT | ₮ 0.04050 | ORBS 9,918,922.2 | ₮ -0.00052 -1.28% | 2024-04-04 08:32:15 |
ORC/USDT | ₮ 0.008900 | ORC 2,471,384.1 | ₮ -0.0010 -10.10% | 2024-04-04 08:24:40 |
ORDI/USDT | ₮ 58.39 | ORDI 483,887.6 | ₮ -0.78 -1.32% | 2024-04-04 08:32:16 |
ORDS/USDT | ₮ 0.1427 | ORDS 10,999,352.9 | ₮ -0.0054 -3.65% | 2024-04-04 08:32:15 |
OSMO/USDT | ₮ 1.26 | OSMO 366,458.1 | ₮ -0.019 -1.48% | 2024-04-04 08:32:10 |
OST/BTC | Ƀ 0.00000017 | OST 0 | Ƀ 0.0 0.00% | 2021-09-26 07:58:47 |
OST/ETH | Ξ 0.00005501 | OST 0 | Ξ 0.0 0.00% | 2020-03-31 07:59:50 |
OXT/BTC | Ƀ 0.00000778 | OXT 1,270,721.0 | Ƀ 8.5e-7 12.27% | 2021-11-02 04:37:11 |
OXT/ETH | Ξ 0.0001092 | OXT 1,090,982.4 | Ξ 0.000010 10.28% | 2021-11-02 04:35:16 |
OXT/USDT | ₮ 0.1364 | OXT 1,000,063.7 | ₮ -0.0016 -1.16% | 2024-04-04 08:31:39 |
PAAL/USDT | ₮ 0.5697 | PAAL 1,365,370.5 | ₮ -0.016 -2.80% | 2024-04-04 08:32:17 |
PANDO/USDT | ₮ 0.001873 | PANDO 257,652,363.5 | ₮ -0.000060 -3.10% | 2024-04-04 08:32:18 |
PANDORA/USDT | ₮ 13,523.7 | PANDORA 141.83 | ₮ 3,609.85 36.41% | 2024-04-04 08:32:17 |
PAX/HUSD | HUSD 0.9999 | PAX 63,177.8 | HUSD -0.00020 -0.02% | 2021-09-02 04:37:55 |
PAX/USDT | ₮ 0.9995 | PAX 153,426.0 | ₮ 0.0 0.00% | 2021-09-02 04:20:43 |
PAY/BTC | Ƀ 0.00000093 | PAY 175,077.6 | Ƀ 1.0e-7 12.05% | 2021-11-02 04:26:07 |
PAY/ETH | Ξ 0.00001396 | PAY 0 | Ξ 0.0 0.00% | 2021-09-26 07:57:46 |
PBR/USDT | ₮ 0.05770 | PBR 12,008,858.0 | ₮ -0.0037 -6.03% | 2024-04-04 08:32:16 |
PC/BTC | Ƀ 0.0000000005850 | PC 182,202,269.8 | Ƀ 2.0e-11 3.54% | 2021-11-02 04:35:20 |
PC/ETH | Ξ 0.000000007700 | PC 261,659,265.3 | Ξ -5.0e-10 -6.10% | 2021-11-02 04:35:20 |
PCI/USDT | ₮ 0.2574 | PCI 3,723,212.0 | ₮ 0.0092 3.71% | 2024-04-04 08:32:20 |
PEARL/BTC | Ƀ 0.001400 | PEARL 34.61 | Ƀ 0.0 0.00% | 2021-11-02 04:27:28 |
PEARL/ETH | Ξ 0.02040 | PEARL 165.85 | Ξ -0.00060 -2.86% | 2021-11-02 04:34:38 |
PEARL/USDT | ₮ 88.89 | PEARL 1,082.63 | ₮ 0.87 0.99% | 2021-11-02 04:34:38 |
PENDLE/USDT | ₮ 4.97 | PENDLE 1,482,293.9 | ₮ -0.13 -2.47% | 2024-04-04 08:32:17 |
PENTA/BTC | Ƀ 0.0000000007930 | PENTA 206,292,433.0 | Ƀ 1.8e-11 2.32% | 2021-11-02 04:01:05 |
PENTA/ETH | Ξ 0.00000001 | PENTA 218,656,535.6 | Ξ 1.0e-10 0.88% | 2021-11-02 02:48:14 |
PEOPLE/USDT | ₮ 0.03485 | PEOPLE 254,997,473.8 | ₮ -0.0011 -3.07% | 2024-04-04 08:32:19 |
PEPE/USDT | ₮ 0.00000700 | PEPE 3,818,964,524,413.7 | ₮ -3.3e-7 -4.50% | 2024-04-04 08:32:19 |
PERP/USDT | ₮ 1.29 | PERP 175,604.4 | ₮ -0.049 -3.67% | 2024-04-04 08:32:07 |
PHA/BTC | Ƀ 0.00001361 | PHA 67,775.9 | Ƀ 0.0000015 12.37% | 2021-11-02 04:29:37 |
PHA/ETH | Ξ 0.0001928 | PHA 63,149.6 | Ξ 0.000020 11.38% | 2021-11-02 04:29:13 |
PHA/USDT | ₮ 0.2478 | PHA 5,472,157.6 | ₮ 0.00025 0.10% | 2024-04-04 08:32:16 |
PHB/USDT | ₮ 2.33 | PHB 498,456.4 | ₮ -0.055 -2.30% | 2024-04-04 08:32:15 |
PHCR/USDT | ₮ 0.00000547 | PHCR 646,429,925.6 | ₮ -6.7e-7 -10.91% | 2024-04-04 08:30:16 |
PHX/BTC | Ƀ 0.00000023 | PHX 160,673.3 | Ƀ 2.2e-8 10.27% | 2021-11-02 04:37:39 |
PIXEL/USDT | ₮ 0.6411 | PIXEL 43,550,349.2 | ₮ -0.021 -3.14% | 2024-04-04 08:32:21 |
PLA/USDT | ₮ 0.1225 | PLA 0 | ₮ 0.0 0.00% | 2024-03-29 05:58:52 |
PLU/USDT | ₮ 5.42 | PLU 8,393.37 | ₮ -0.12 -2.16% | 2024-04-04 08:31:55 |
PNT/USDT | ₮ 0.02340 | PNT 766,900.5 | ₮ -0.0029 -11.03% | 2024-04-04 07:25:43 |
POLC/USDT | ₮ 0.02006 | POLC 70,991,862.3 | ₮ -0.00025 -1.21% | 2024-04-04 08:32:18 |
POLS/BTC | Ƀ 0.00004887 | POLS 25,099.5 | Ƀ 0.0000074 17.93% | 2021-11-02 04:27:01 |
POLS/ETH | Ξ 0.0006883 | POLS 14,952.1 | Ξ 0.000096 16.16% | 2021-11-02 04:33:40 |
POLS/USDT | ₮ 1.10 | POLS 274,139.0 | ₮ 0.013 1.24% | 2024-04-04 08:32:11 |
POLY/BTC | Ƀ 0.00001116 | POLY 52,276.5 | Ƀ -6.0e-8 -0.53% | 2021-11-02 04:26:07 |
POLY/ETH | Ξ 0.0001580 | POLY 63,796.7 | Ξ -0.0000030 -1.86% | 2021-11-02 04:33:55 |
POLY/USDT | ₮ 0.6876 | POLY 1,094,883.0 | ₮ 0.0074 1.09% | 2021-11-02 04:36:08 |
POLYX/USDT | ₮ 0.5324 | POLYX 3,326,315.3 | ₮ -0.054 -9.26% | 2024-04-04 08:32:19 |
POND/BTC | Ƀ 0.00000145 | POND 74,503.3 | Ƀ -8.5e-9 -0.58% | 2021-11-02 04:33:48 |
POND/ETH | Ξ 0.00002034 | POND 98,067.0 | Ξ -5.5e-7 -2.63% | 2021-11-02 04:23:22 |
POND/USDT | ₮ 0.02947 | POND 41,817.2 | ₮ -0.00057 -1.90% | 2024-04-04 06:16:42 |
PONKE/USDT | ₮ 0.05896 | PONKE 24,783,956.8 | ₮ -0.0059 -9.13% | 2024-04-04 08:32:19 |
POOH/USDT | ₮ 0.00000004 | POOH 32,881,898,439,187.9 | ₮ -4.7e-9 -10.88% | 2024-04-04 08:32:18 |
POOLX/USDT | ₮ 5.31 | POOLX 107,988.8 | ₮ 0.12 2.40% | 2024-04-04 08:32:19 |
PORTAL/BTC | Ƀ 0.00000001 | PORTAL 13,413,523.4 | Ƀ -8.0e-10 -7.14% | 2021-11-02 04:25:32 |
PORTAL/USDT | ₮ 1.68 | PORTAL 6,373.07 | ₮ -0.10 -5.65% | 2024-04-04 08:26:15 |
POWR/BTC | Ƀ 0.00000539 | POWR 217.00 | Ƀ 5.0e-8 0.94% | 2024-04-03 21:11:07 |
POWR/ETH | Ξ 0.00009913 | POWR 0 | Ξ 0.0 0.00% | 2021-08-27 07:52:11 |
PPAI/BTC | Ƀ 0.00000023 | PPAI 22,860,892.2 | Ƀ -1.7e-9 -0.73% | 2021-11-02 03:43:14 |
PPAI/ETH | Ξ 0.00000326 | PPAI 2,598,315.1 | Ξ -8.0e-8 -2.40% | 2021-11-02 04:13:09 |
PPAI/USDT | ₮ 0.01415 | PPAI 73,680,321.0 | ₮ 0.000021 0.15% | 2021-11-02 04:35:58 |
PRISMA/USDT | ₮ 0.2655 | PRISMA 15,728,366.9 | ₮ 0.0066 2.55% | 2024-04-04 08:32:18 |
PRO/BTC | Ƀ 0.00003250 | PRO 48,121.2 | Ƀ -0.0000010 -3.04% | 2024-04-04 08:31:48 |
PRO/ETH | Ξ 0.0004232 | PRO 23,561.3 | Ξ 0.000016 3.84% | 2021-11-02 04:31:18 |
PROM/USDT | ₮ 13.67 | PROM 14,012.3 | ₮ 0.030 0.22% | 2024-04-04 08:32:17 |
PRQ/USDT | ₮ 0.1934 | PRQ 2,330.57 | ₮ 0.0016 0.83% | 2024-04-04 00:20:45 |
PSG/USDT | ₮ 5.26 | PSG 9,744.93 | ₮ 0.23 4.49% | 2024-04-04 08:31:59 |
PSTAKE/USDT | ₮ 0.1084 | PSTAKE 2,015,163.7 | ₮ -0.0037 -3.30% | 2024-04-04 08:32:13 |
PUNDIX/BTC | Ƀ 0.00002472 | PUNDIX 22,889.1 | Ƀ 1.6e-7 0.65% | 2021-11-02 04:37:15 |
PUNDIX/ETH | Ξ 0.0003490 | PUNDIX 11,696.8 | Ξ -0.0000040 -1.13% | 2021-11-02 04:37:21 |
PUNDIX/USDT | ₮ 0.6826 | PUNDIX 869,863.2 | ₮ 0.066 10.69% | 2024-04-04 08:32:14 |
PUSH/BTC | Ƀ 0.00004312 | PUSH 1,403.53 | Ƀ -3.9e-7 -0.90% | 2021-11-02 04:30:01 |
PUSH/USDT | ₮ 0.2729 | PUSH 441,917.1 | ₮ 0.022 8.94% | 2024-04-04 08:32:01 |
PVT/BTC | Ƀ 0.000000004900 | PVT 42,650,097.3 | Ƀ -2.0e-10 -3.92% | 2021-11-02 04:37:20 |
PVT/HT | HT 0.00002154 | PVT 15,030,960.7 | HT 5.6e-7 2.67% | 2021-03-03 04:36:50 |
PVT/USDT | ₮ 0.0003040 | PVT 922,387,684.2 | ₮ 0.0000030 1.00% | 2021-11-02 04:37:22 |
PYR/USDT | ₮ 6.53 | PYR 42,927.8 | ₮ -0.36 -5.24% | 2024-04-04 08:32:19 |
PYTH/USDT | ₮ 0.8501 | PYTH 10,788,352.4 | ₮ -0.039 -4.38% | 2024-04-04 08:32:18 |
PYUSD/USDT | ₮ 0.9952 | PYUSD 1,287,116.6 | ₮ -0.0027 -0.27% | 2024-04-04 08:32:17 |
QASH/BTC | Ƀ 0.00000150 | QASH 264,926.8 | Ƀ -9.0e-8 -5.66% | 2021-11-02 04:37:51 |
QASH/ETH | Ξ 0.00002200 | QASH 283,556.7 | Ξ -0.0000010 -4.35% | 2021-11-02 04:32:27 |
QRDO/USDT | ₮ 0.06628 | QRDO 1,672,137.3 | ₮ -0.011 -14.01% | 2024-04-04 08:32:10 |
QSP/BTC | Ƀ 0.00000094 | QSP 388,868.5 | Ƀ 1.0e-8 1.08% | 2021-11-02 04:29:18 |
QSP/ETH | Ξ 0.00005448 | QSP 0 | Ξ 0.0 0.00% | 2020-03-31 07:53:13 |
QTUM/BTC | Ƀ 0.0002820 | QTUM 522,351.9 | Ƀ 0.000035 14.17% | 2021-11-02 04:36:12 |
QTUM/ETH | Ξ 0.003986 | QTUM 78,542.2 | Ξ 0.00044 12.47% | 2021-11-02 04:23:32 |
QTUM/HUSD | HUSD 17.37 | QTUM 6,112.02 | HUSD 2.51 16.89% | 2021-11-02 04:31:40 |
QTUM/USDT | ₮ 4.23 | QTUM 481,611.5 | ₮ -0.026 -0.61% | 2024-04-04 08:32:16 |
QUICK/USDT | ₮ 0.07860 | QUICK 7,919,131.0 | ₮ -0.0025 -3.05% | 2024-04-04 08:32:19 |
QUN/BTC | Ƀ 0.00000017 | QUN 3,943,852.4 | Ƀ -4.6e-9 -2.64% | 2021-07-03 02:35:53 |
QUN/ETH | Ξ 0.00000267 | QUN 1,401,388.4 | Ξ -1.0e-7 -3.61% | 2021-07-03 02:29:30 |
RAB/USDT | ₮ 0.004681 | RAB 205,953,493.8 | ₮ 0.000012 0.26% | 2024-04-04 08:32:18 |
RACA/USDT | ₮ 0.0003253 | RACA 6,668,729,206.7 | ₮ -0.000019 -5.46% | 2024-04-04 08:32:17 |
RAD/BTC | Ƀ 0.0001876 | RAD 82,895.0 | Ƀ 0.000021 12.51% | 2021-11-02 04:25:19 |
RAD/USDT | ₮ 2.59 | RAD 104,542.5 | ₮ -0.095 -3.54% | 2024-04-04 08:32:18 |
RAIF/BTC | Ƀ 0.00000820 | RAIF 139,561.9 | Ƀ -5.0e-8 -0.61% | 2021-11-02 04:27:13 |
RAIF/ETH | Ξ 0.0001153 | RAIF 28,392.6 | Ξ -0.0000027 -2.33% | 2021-11-02 04:27:13 |
RAIF/USDT | ₮ 0.5046 | RAIF 6,168,390.1 | ₮ 0.0055 1.10% | 2021-11-02 04:38:07 |
RAIN/USDT | ₮ 0.002312 | RAIN 538,416,988.6 | ₮ -0.000046 -1.96% | 2024-04-04 08:32:18 |
RANKER/USDT | ₮ 0.002454 | RANKER 46,879,658.4 | ₮ -0.000013 -0.53% | 2024-04-04 08:31:55 |
RATS/USDT | ₮ 0.0002379 | RATS 6,474,741,950.0 | ₮ -0.000014 -5.55% | 2024-04-04 08:32:16 |
RBTC/BTC | Ƀ 0.9742 | RBTC 2.76 | Ƀ -0.0012 -0.12% | 2019-12-01 00:38:44 |
RCN/BTC | Ƀ 0.00000038 | RCN 533,802.0 | Ƀ -7.3e-9 -1.89% | 2021-11-02 04:35:48 |
RCN/ETH | Ξ 0.0003727 | RCN 0 | Ξ 0.0 0.00% | 2020-03-31 07:43:55 |
RDNN/BTC | Ƀ 0.00001110 | RDNN 0 | Ƀ 0.0 0.00% | 2021-09-26 07:52:02 |
RDNN/ETH | Ξ 0.0005764 | RDNN 0 | Ξ 0.0 0.00% | 2020-03-31 07:53:16 |
RDNT/USDT | ₮ 0.3266 | RDNT 7,869,344.1 | ₮ -0.0064 -1.92% | 2024-04-04 08:32:12 |
REEF/BTC | Ƀ 0.00000055 | REEF 3,650,434.7 | Ƀ 5.4e-8 10.69% | 2021-11-02 04:35:07 |
REEF/ETH | Ξ 0.00000781 | REEF 3,668,059.0 | Ξ 6.4e-7 8.93% | 2021-11-02 04:35:07 |
REEF/USDT | ₮ 0.002844 | REEF 3,353,904,523.7 | ₮ -0.000033 -1.15% | 2024-04-04 08:32:19 |
REI/USDT | ₮ 0.1085 | REI 594,385.1 | ₮ -0.012 -9.79% | 2024-04-04 08:04:41 |
REN/BTC | Ƀ 0.00001651 | REN 460,763.6 | Ƀ 1.7e-7 1.04% | 2021-11-02 04:34:36 |
REN/ETH | Ξ 0.0002320 | REN 292,646.5 | Ξ -0.0000010 -0.43% | 2021-11-02 04:37:49 |
REN/HUSD | HUSD 1.01 | REN 2,970,743.3 | HUSD 0.020 2.05% | 2021-11-02 04:23:59 |
REN/USDT | ₮ 1.02 | REN 1,772,805.8 | ₮ 0.024 2.38% | 2021-11-02 04:37:47 |
RENBTC/BTC | Ƀ 0.9986 | RENBTC 0.1148 | Ƀ 0.0 0.00% | 2021-03-03 04:31:00 |
RENBTC/ETH | Ξ 31.95 | RENBTC 0.3623 | Ξ 0.79 2.55% | 2021-03-03 04:36:56 |
REQ/BTC | Ƀ 0.00000346 | REQ 142,348.3 | Ƀ 6.0e-8 1.76% | 2021-11-02 04:33:40 |
REQ/ETH | Ξ 0.00004916 | REQ 117,299.0 | Ξ -3.8e-7 -0.77% | 2021-11-02 04:28:44 |
REQ/USDT | ₮ 0.1533 | REQ 556,245.1 | ₮ -0.0035 -2.23% | 2024-04-04 08:31:47 |
REVOLAND/USDT | ₮ 0.001955 | REVOLAND 59,498,495.0 | ₮ -0.024 -92.37% | 2024-04-04 08:31:30 |
REVV/USDT | ₮ 0.01371 | REVV 42,001,076.3 | ₮ -0.00082 -5.66% | 2024-04-04 08:32:19 |
RING/BTC | Ƀ 0.00000130 | RING 1,212,803.4 | Ƀ 2.6e-7 24.51% | 2021-11-02 04:23:32 |
RING/ETH | Ξ 0.00001900 | RING 1,095,539.5 | Ξ 0.0000040 26.67% | 2021-11-02 04:31:41 |
RING/USDT | ₮ 0.004849 | RING 1,981,871.7 | ₮ 0.000089 1.87% | 2024-04-04 08:31:51 |
RIO/USDT | ₮ 2.29 | RIO 679,364.9 | ₮ 0.12 5.61% | 2024-04-04 08:32:16 |
RLC/USDT | ₮ 3.31 | RLC 152,473.1 | ₮ -0.057 -1.68% | 2024-04-04 08:32:16 |
RLY/BTC | Ƀ 0.00001095 | RLY 173,035.5 | Ƀ 0.0000011 10.94% | 2021-11-02 04:36:42 |
RLY/USDT | ₮ 0.01676 | RLY 28,620,708.7 | ₮ -0.0018 -9.77% | 2024-04-04 08:32:17 |
RNDR/BTC | Ƀ 0.00001771 | RNDR 130,948.7 | Ƀ 9.5e-7 5.67% | 2021-11-02 04:31:09 |
RNDR/ETH | Ξ 0.0002505 | RNDR 128,683.7 | Ξ 0.000011 4.39% | 2021-11-02 04:27:13 |
RNDR/USDT | ₮ 9.53 | RNDR 33,121.5 | ₮ -0.27 -2.74% | 2024-04-04 08:32:17 |
ROCO/USDT | ₮ 0.3420 | ROCO 207,356.9 | ₮ 0.0026 0.77% | 2024-04-04 08:31:59 |
ROUTE/USDT | ₮ 3.65 | ROUTE 993.88 | ₮ -0.032 -0.86% | 2024-04-04 07:35:19 |
RPK/USDT | ₮ 0.02802 | RPK 58,934,043.7 | ₮ -0.00019 -0.67% | 2024-04-04 08:32:16 |
RPL/USDT | ₮ 27.31 | RPL 6,139.31 | ₮ -1.15 -4.05% | 2024-04-04 08:32:16 |
RSR/BTC | Ƀ 0.00000067 | RSR 2,856,274.5 | Ƀ 4.0e-8 6.40% | 2021-11-02 04:27:29 |
RSR/HT | HT 0.003969 | RSR 650,091.9 | HT 0.0000020 0.05% | 2021-11-02 04:27:28 |
RSR/HUSD | HUSD 0.04097 | RSR 512,057.9 | HUSD 0.0019 4.73% | 2021-11-02 04:25:05 |
RSR/USDT | ₮ 0.009277 | RSR 13,968,544.6 | ₮ -0.00030 -3.09% | 2024-04-04 08:32:18 |
RSS3/USDT | ₮ 0.4257 | RSS3 636,326.1 | ₮ -0.050 -10.53% | 2024-04-04 08:32:12 |
RTE/BTC | Ƀ 0.00000001 | RTE 4,668,943.9 | Ƀ 3.0e-10 2.78% | 2021-11-02 04:37:52 |
RTE/ETH | Ξ 0.00000015 | RTE 12,942,017.2 | Ξ 0.0 0.00% | 2021-11-02 04:35:18 |
RUFF/BTC | Ƀ 0.00000007 | RUFF 1,104,084.7 | Ƀ 1.2e-9 1.64% | 2021-11-02 04:02:10 |
RUFF/ETH | Ξ 0.00000105 | RUFF 785,290.6 | Ξ 1.0e-8 0.96% | 2021-11-01 23:49:03 |
RUFF/USDT | ₮ 0.004495 | RUFF 35,469,450.6 | ₮ 0.000077 1.74% | 2021-11-02 04:33:44 |
RUNE/USDT | ₮ 7.53 | RUNE 1,766,388.1 | ₮ -0.18 -2.35% | 2024-04-04 08:32:19 |
RVN/BTC | Ƀ 0.00000195 | RVN 3,480,740.3 | Ƀ 6.5e-9 0.33% | 2021-11-02 04:33:56 |
RVN/HT | HT 0.01162 | RVN 151,151.8 | HT -0.00069 -5.61% | 2021-11-02 04:28:34 |
RVN/USDT | ₮ 0.04077 | RVN 50,483,962.6 | ₮ -0.0030 -6.89% | 2024-04-04 08:32:17 |
RYOMA/USDT | ₮ 0.001133 | RYOMA 40,179,607.8 | ₮ 0.0000040 0.35% | 2024-04-04 07:12:15 |
SALT/BTC | Ƀ 0.00000999 | SALT 48,661.6 | Ƀ 6.1e-8 0.62% | 2021-05-03 02:37:40 |
SALT/ETH | Ξ 0.0004878 | SALT 0 | Ξ 0.0 0.00% | 2020-03-31 07:59:23 |
SAND/BTC | Ƀ 0.00004173 | SAND 11,810,902.1 | Ƀ 0.000014 53.19% | 2021-11-02 04:37:32 |
SAND/HT | HT 0.2460 | SAND 196,878.3 | HT 0.074 42.87% | 2021-11-02 04:35:36 |
SAND/USDT | ₮ 0.6044 | SAND 11,513,768.9 | ₮ -0.015 -2.41% | 2024-04-04 08:32:19 |
SAO/USDT | ₮ 0.003341 | SAO 143,873,863.0 | ₮ -0.000058 -1.71% | 2024-04-04 08:32:17 |
SAROS/USDT | ₮ 0.007732 | SAROS 419,607,019.7 | ₮ -0.00031 -3.79% | 2024-04-04 08:32:18 |
SBTC/BTC | Ƀ 0.00000920 | SBTC 4,538.29 | Ƀ 1.0e-7 1.10% | 2021-10-02 04:32:36 |
SC/BTC | Ƀ 0.00000035 | SC 17,260,131.1 | Ƀ 2.9e-8 8.96% | 2021-11-02 04:36:02 |
SC/ETH | Ξ 0.00000493 | SC 4,561,530.1 | Ξ 3.5e-7 7.64% | 2021-11-02 04:28:36 |
SC/USDT | ₮ 0.009441 | SC 35,694,604.3 | ₮ 0.000024 0.25% | 2024-04-04 08:32:18 |
SCRT/USDT | ₮ 0.5751 | SCRT 72,940.2 | ₮ -0.017 -2.84% | 2024-04-04 08:32:14 |
SD/USDT | ₮ 1.00 | SD 512,761.9 | ₮ -0.00050 -0.05% | 2024-04-04 08:32:17 |
SDAO/USDT | ₮ 0.9000 | SDAO 17,286.4 | ₮ -0.027 -2.87% | 2024-04-04 08:30:00 |
SDN/USDT | ₮ 0.2753 | SDN 168,556.8 | ₮ -0.0029 -1.04% | 2024-04-04 08:31:33 |
SEAN/USDT | ₮ 0.002144 | SEAN 21,383,487.0 | ₮ 0.000011 0.52% | 2024-04-04 08:31:02 |
SEELE/BTC | Ƀ 0.00000006 | SEELE 67,745,819.6 | Ƀ -4.0e-10 -0.65% | 2021-11-02 04:35:36 |
SEELE/ETH | Ξ 0.00000088 | SEELE 3,904,683.2 | Ξ 0.0 0.00% | 2021-11-02 04:28:40 |
SEELE/USDT | ₮ 0.003761 | SEELE 155,784,991.2 | ₮ 0.000022 0.59% | 2021-11-02 04:37:46 |
SEI/USDT | ₮ 0.7192 | SEI 7,585,962.6 | ₮ -0.0097 -1.33% | 2024-04-04 08:32:18 |
SFUND/USDT | ₮ 4.05 | SFUND 543,055.2 | ₮ 0.011 0.27% | 2024-04-04 08:32:17 |
SHE/BTC | Ƀ 0.000000003900 | SHE 26,720,594.6 | Ƀ 2.0e-10 5.41% | 2021-11-02 04:38:10 |
SHE/ETH | Ξ 0.00000006 | SHE 36,050,982.4 | Ξ 4.0e-9 7.26% | 2021-11-02 04:26:31 |
SHIB/USDT | ₮ 0.00002680 | SHIB 395,612,743,448.1 | ₮ -5.4e-7 -1.98% | 2024-04-04 08:32:11 |
SHRAP/USDT | ₮ 0.2679 | SHRAP 2,247,130.3 | ₮ -0.0035 -1.28% | 2024-04-04 08:32:13 |
SIGN/USDT | ₮ 0.007802 | SIGN 151,555,338.4 | ₮ -0.000060 -0.76% | 2024-04-04 08:32:18 |
SILLY/USDT | ₮ 0.02885 | SILLY 46,759,417.4 | ₮ -0.00037 -1.27% | 2024-04-04 08:32:16 |
SIS/USDT | ₮ 0.4469 | SIS 5,113,427.0 | ₮ -0.041 -8.50% | 2024-04-04 08:32:18 |
SKEB/USDT | ₮ 0.001443 | SKEB 158,861,119.5 | ₮ 0.0 0.00% | 2024-04-04 08:32:14 |
SKL/BTC | Ƀ 0.00000595 | SKL 1,697,656.1 | Ƀ 5.0e-7 9.17% | 2021-11-02 04:31:07 |
SKL/ETH | Ξ 0.00008376 | SKL 1,127,775.4 | Ξ 0.0000059 7.58% | 2021-11-02 04:36:44 |
SKL/USDT | ₮ 0.1142 | SKL 90,137,806.3 | ₮ -0.011 -8.86% | 2024-04-04 08:32:21 |
SKM/BTC | Ƀ 0.00000003 | SKM 3,170,568.7 | Ƀ 1.0e-10 0.33% | 2021-11-02 04:32:42 |
SKM/HT | HT 0.0001960 | SKM 1,238,837.2 | HT -0.0000080 -3.92% | 2021-05-03 02:37:07 |
SKM/USDT | ₮ 0.001855 | SKM 27,111,390.0 | ₮ 0.000020 1.09% | 2021-11-02 04:37:42 |
SKU/USDT | ₮ 0.2606 | SKU 1,624,119.1 | ₮ 0.0075 2.96% | 2021-11-02 04:37:25 |
SMCW/USDT | ₮ 0.008070 | SMCW 6,262,867.6 | ₮ -0.00065 -7.45% | 2024-04-04 07:01:30 |
SMOLE/USDT | ₮ 0.00007430 | SMOLE 111,322,156,978.9 | ₮ -0.0000046 -5.83% | 2024-04-04 08:32:16 |
SMT/BTC | Ƀ 0.00000005 | SMT 650,015.0 | Ƀ 1.0e-10 0.21% | 2021-11-02 04:37:07 |
SMT/ETH | Ξ 0.00000067 | SMT 3,960,719.0 | Ξ 0.0 0.00% | 2021-11-02 04:37:03 |
SMT/USDT | ₮ 0.005906 | SMT 10,344,601.8 | ₮ 0.000033 0.56% | 2024-04-04 08:19:36 |
SNC/BTC | Ƀ 0.00000094 | SNC 5,185,670.2 | Ƀ 3.1e-8 3.45% | 2024-04-04 08:05:01 |
SNC/ETH | Ξ 0.00001846 | SNC 3,035,754.0 | Ξ 3.8e-7 2.10% | 2024-04-04 06:43:06 |
SNS/USDT | ₮ 0.08988 | SNS 73,606,131.1 | ₮ -0.0030 -3.22% | 2024-04-04 08:30:00 |
SNT/BTC | Ƀ 0.00000150 | SNT 102,607.5 | Ƀ 1.0e-8 0.67% | 2021-11-02 04:35:28 |
SNT/USDT | ₮ 0.04430 | SNT 5,292,369.9 | ₮ -0.00080 -1.76% | 2024-04-04 08:32:16 |
SNX/BTC | Ƀ 0.0001685 | SNX 30,370.5 | Ƀ 0.0000062 3.84% | 2021-11-02 04:23:57 |
SNX/ETH | Ξ 0.002383 | SNX 2,039.52 | Ξ 0.000060 2.58% | 2021-11-02 04:26:03 |
SNX/HUSD | HUSD 10.36 | SNX 2,136.54 | HUSD 0.50 5.10% | 2021-11-02 04:36:54 |
SNX/USDT | ₮ 4.06 | SNX 177,856.2 | ₮ -0.13 -3.01% | 2024-04-04 08:32:16 |
SOC/BTC | Ƀ 0.00000012 | SOC 1,362,394.5 | Ƀ -4.0e-10 -0.34% | 2021-11-02 04:37:39 |
SOC/ETH | Ξ 0.00000908 | SOC 12,439,905.2 | Ξ -1.6e-7 -1.73% | 2020-10-04 08:36:32 |
SOC/USDT | ₮ 0.007208 | SOC 94,917,955.7 | ₮ 0.000042 0.59% | 2021-11-02 04:37:39 |
SOFI/USDT | ₮ 0.02810 | SOFI 411,657.9 | ₮ -0.00080 -2.77% | 2024-04-04 06:08:44 |
SOL/BTC | Ƀ 0.002803 | SOL 430.46 | Ƀ -0.000065 -2.26% | 2024-04-04 08:23:57 |
SOL/ETH | Ξ 0.04712 | SOL 4,290.26 | Ξ -0.00079 -1.65% | 2021-11-02 04:29:35 |
SOL/USDT | ₮ 186.03 | SOL 57,176.5 | ₮ -4.60 -2.41% | 2024-04-04 08:31:47 |
SOLAN/BTC | Ƀ 0.0001202 | SOLAN 0 | Ƀ 0.0 0.00% | 2021-01-28 17:10:41 |
SOLAN/ETH | Ξ 0.002884 | SOLAN 0 | Ξ 0.0 0.00% | 2021-01-28 17:10:30 |
SOLAN/USDT | ₮ 3.87 | SOLAN 0 | ₮ 0.0 0.00% | 2021-01-28 17:10:41 |
SOLO/USDT | ₮ 0.1394 | SOLO 1,844,987.9 | ₮ -0.0029 -2.05% | 2024-04-04 08:32:17 |
SOULS/USDT | ₮ 0.001491 | SOULS 265,605,296.5 | ₮ 0.000027 1.84% | 2024-04-04 08:32:14 |
SPA/USDT | ₮ 0.01434 | SPA 3,248,163.5 | ₮ 0.00065 4.75% | 2024-04-04 08:31:42 |
SPELL/USDT | ₮ 0.001129 | SPELL 38,517,895.1 | ₮ -0.000027 -2.34% | 2024-04-04 08:32:19 |
SPELLFIRE/USDT | ₮ 0.0009470 | SPELLFIRE 73,827,865.5 | ₮ 0.000054 6.05% | 2024-04-04 08:32:07 |
SPRT/USDT | ₮ 0.0005890 | SPRT 200,269,590.9 | ₮ 0.000038 6.90% | 2024-04-04 08:31:16 |
SPS/USDT | ₮ 0.01780 | SPS 393,707.7 | ₮ 0.0023 14.73% | 2024-03-04 08:27:41 |
SRM/BTC | Ƀ 0.0001208 | SRM 125,312.0 | Ƀ 0.0000034 2.91% | 2021-11-02 04:28:00 |
SRM/USDT | ₮ 0.05730 | SRM 11,998,208.2 | ₮ -0.0023 -3.86% | 2024-04-04 08:32:13 |
SRN/BTC | Ƀ 0.00000018 | SRN 778,498.8 | Ƀ -2.5e-9 -1.35% | 2021-11-02 03:35:48 |
SRN/ETH | Ξ 0.00000351 | SRN 0 | Ξ 0.0 0.00% | 2021-09-26 07:57:41 |
SRT/USDT | ₮ 0.00003488 | SRT 14,211,731,946.8 | ₮ 8.2e-7 2.41% | 2024-04-04 08:32:17 |
SSP/BTC | Ƀ 0.000000001700 | SSP 16,255,266.1 | Ƀ -1.0e-10 -5.56% | 2021-11-02 04:01:50 |
SSP/ETH | Ξ 0.00000005 | SSP 0 | Ξ 0.0 0.00% | 2021-08-27 07:58:10 |
SSV/USDT | ₮ 48.97 | SSV 16,793.3 | ₮ 0.47 0.98% | 2024-04-04 08:32:17 |
SSX/USDT | ₮ 0.01539 | SSX 0 | ₮ 0.0 0.00% | 2024-03-27 03:47:26 |
STAKE/BTC | Ƀ 0.0002146 | STAKE 444.73 | Ƀ -0.0000050 -2.27% | 2021-11-02 04:35:28 |
STAKE/ETH | Ξ 0.003173 | STAKE 382.97 | Ξ -0.000053 -1.64% | 2021-11-02 04:28:33 |
STAKE/USDT | ₮ 13.22 | STAKE 7,002.03 | ₮ -0.027 -0.20% | 2021-11-02 04:37:15 |
STARK/USDT | ₮ 1.90 | STARK 16,448,719.4 | ₮ -0.061 -3.13% | 2024-04-04 08:32:19 |
STARLY/USDT | ₮ 0.004873 | STARLY 147,540,518.2 | ₮ 0.00028 6.00% | 2024-04-04 08:32:14 |
STC/USDT | ₮ 0.4631 | STC 104,984.7 | ₮ -0.011 -2.22% | 2024-04-04 08:31:56 |
STEEM/BTC | Ƀ 0.00000976 | STEEM 24,805.2 | Ƀ 0.0 0.00% | 2021-11-02 04:35:56 |
STEEM/ETH | Ξ 0.0001390 | STEEM 31,933.1 | Ξ -0.0000010 -0.71% | 2021-11-02 04:24:28 |
STEEM/USDT | ₮ 0.2952 | STEEM 130,680.4 | ₮ -0.0045 -1.50% | 2024-04-04 07:51:06 |
STETH/ETH | Ξ 0.9850 | STETH 0.2694 | Ξ 0.0 0.00% | 2024-04-04 05:44:58 |
STETH/USDT | ₮ 3,277.74 | STETH 10.77 | ₮ -36.09 -1.09% | 2024-04-04 08:32:05 |
STF/USDT | ₮ 0.009490 | STF 184,221,120.5 | ₮ -0.00041 -4.11% | 2024-04-04 08:32:11 |
STG/USDT | ₮ 0.7590 | STG 25,968.9 | ₮ 0.043 6.04% | 2024-04-04 07:45:44 |
STK/BTC | Ƀ 0.00000002 | STK 2,005,956.3 | Ƀ 4.0e-10 2.21% | 2021-11-02 04:30:03 |
STK/ETH | Ξ 0.00000421 | STK 26,554,534.5 | Ξ -5.0e-8 -1.17% | 2020-10-04 08:36:45 |
STN/BTC | Ƀ 0.00000759 | STN 55,399.4 | Ƀ 2.7e-7 3.69% | 2021-11-02 04:29:31 |
STN/ETH | Ξ 0.0001078 | STN 47,685.1 | Ξ 0.0000033 3.15% | 2021-11-02 04:29:22 |
STN/USDT | ₮ 0.4689 | STN 1,015,986.6 | ₮ 0.025 5.73% | 2021-11-02 04:37:50 |
STORE/USDT | ₮ 0.03416 | STORE 4,214.79 | ₮ 0.00025 0.73% | 2024-04-03 22:59:09 |
STORJ/BTC | Ƀ 0.00003372 | STORJ 1,151,481.1 | Ƀ 0.0000049 16.88% | 2021-11-02 04:38:10 |
STORJ/USDT | ₮ 0.6898 | STORJ 2,971,109.4 | ₮ -0.00090 -0.13% | 2024-04-04 08:32:14 |
STPT/BTC | Ƀ 0.00000212 | STPT 307,558.2 | Ƀ -1.0e-8 -0.47% | 2021-11-02 04:31:14 |
STPT/HT | HT 0.002845 | STPT 93,175.9 | HT -0.0000040 -0.14% | 2021-05-03 02:37:43 |
STPT/USDT | ₮ 0.06606 | STPT 565,180.3 | ₮ -0.00090 -1.35% | 2024-04-04 08:32:19 |
STRM/USDT | ₮ 0.004090 | STRM 130,715,999.4 | ₮ -0.00017 -3.99% | 2024-04-04 08:32:18 |
SUI/USDT | ₮ 1.69 | SUI 11,386,050.5 | ₮ -0.061 -3.49% | 2024-04-04 08:32:19 |
SUKU/USDT | ₮ 0.1131 | SUKU 405.09 | ₮ -0.0057 -4.80% | 2024-04-04 08:24:32 |
SUN/BTC | Ƀ 0.00000023 | SUN 21,340.6 | Ƀ 1.5e-8 7.02% | 2024-04-04 06:33:27 |
SUN/ETH | Ξ 0.00000461 | SUN 634,830.2 | Ξ 2.9e-7 6.64% | 2024-04-04 07:38:16 |
SUN/USDD | USDD 0.01533 | SUN 49,060.6 | USDD 0.0011 7.56% | 2024-04-04 06:43:06 |
SUN/USDT | ₮ 0.01520 | SUN 35,134,521.7 | ₮ 0.00072 4.94% | 2024-04-04 08:32:19 |
SUPER/USDT | ₮ 1.18 | SUPER 90,399.2 | ₮ -0.064 -5.19% | 2024-04-04 08:32:04 |
SUSHI/BTC | Ƀ 0.0002033 | SUSHI 117,347.0 | Ƀ 0.000021 11.62% | 2021-11-02 04:35:53 |
SUSHI/ETH | Ξ 0.002862 | SUSHI 39,799.6 | Ξ 0.00025 9.61% | 2021-11-02 04:23:22 |
SUSHI/HUSD | HUSD 12.50 | SUSHI 36,521.8 | HUSD 1.45 13.13% | 2021-11-02 04:35:50 |
SUSHI/USDT | ₮ 1.57 | SUSHI 1,934,752.0 | ₮ -0.078 -4.73% | 2024-04-04 08:32:18 |
SWAP/USDT | ₮ 0.2154 | SWAP 255,827.2 | ₮ -0.00060 -0.28% | 2024-04-04 08:32:10 |
SWEAT/USDT | ₮ 0.01173 | SWEAT 486,948,704.9 | ₮ -0.00038 -3.15% | 2024-04-04 08:32:19 |
SWFTC/BTC | Ƀ 0.00000009 | SWFTC 4,196,582.7 | Ƀ -4.4e-9 -4.66% | 2024-04-04 08:31:09 |
SWFTC/ETH | Ξ 0.00000180 | SWFTC 4,137,358.1 | Ξ -9.4e-8 -4.97% | 2024-04-04 08:31:57 |
SWFTC/USDT | ₮ 0.005963 | SWFTC 293,173,685.9 | ₮ -0.00026 -4.19% | 2024-04-04 08:32:19 |
SWRV/BTC | Ƀ 0.00000986 | SWRV 76,829.0 | Ƀ 2.0e-8 0.20% | 2021-11-02 04:35:32 |
SWRV/ETH | Ξ 0.0001400 | SWRV 14,487.9 | Ξ -0.0000010 -0.71% | 2021-11-02 04:25:35 |
SWRV/USDT | ₮ 0.6046 | SWRV 877,172.3 | ₮ 0.0092 1.55% | 2021-11-02 04:37:48 |
SXP/BTC | Ƀ 0.00004050 | SXP 12,578.6 | Ƀ 0.0000019 4.87% | 2021-11-02 04:36:46 |
SXP/USDT | ₮ 0.4316 | SXP 453,029.6 | ₮ -0.0060 -1.37% | 2024-04-04 08:32:02 |
SYLO/USDT | ₮ 0.002852 | SYLO 229,782,474.2 | ₮ -0.000082 -2.79% | 2024-04-04 08:32:16 |
SYN/USDT | ₮ 1.45 | SYN 14,646.8 | ₮ 0.049 3.47% | 2024-04-04 07:52:33 |
SYS/USDT | ₮ 0.2777 | SYS 173,507.5 | ₮ -0.00020 -0.07% | 2024-04-04 08:30:58 |
T/USDT | ₮ 0.04350 | T 5,216,979.7 | ₮ -0.0018 -3.97% | 2024-04-04 08:32:11 |
TALK/USDT | ₮ 0.9672 | TALK 1,830,750.7 | ₮ 0.047 5.06% | 2021-11-02 04:38:00 |
TAVA/USDT | ₮ 0.09573 | TAVA 11,625,437.3 | ₮ -0.0032 -3.23% | 2024-04-04 08:32:17 |
TDX/USDT | ₮ 0.01560 | TDX 529,319.6 | ₮ -0.00090 -5.45% | 2024-04-04 06:37:45 |
TENET/USDT | ₮ 0.09974 | TENET 803,464.6 | ₮ 0.0070 7.53% | 2024-04-04 08:31:46 |
THEMIS/BTC | Ƀ 0.00000002 | THEMIS 16,246,284.0 | Ƀ -1.0e-10 -0.55% | 2021-11-02 04:27:58 |
THEMIS/ETH | Ξ 0.00000027 | THEMIS 13,993,775.0 | Ξ 0.0 0.00% | 2021-11-02 04:27:52 |
THETA/BTC | Ƀ 0.0001217 | THETA 147,585.2 | Ƀ 0.0000045 3.83% | 2021-11-02 04:35:35 |
THETA/ETH | Ξ 0.001717 | THETA 55,454.4 | Ξ 0.000036 2.14% | 2021-11-02 04:25:14 |
THETA/HUSD | HUSD 7.43 | THETA 8,455.54 | HUSD 0.32 4.46% | 2021-11-02 04:25:14 |
THETA/USDT | ₮ 2.55 | THETA 1,136,232.2 | ₮ -0.077 -2.94% | 2024-04-04 08:32:19 |
TIA/USDT | ₮ 12.09 | TIA 669,193.3 | ₮ -0.35 -2.78% | 2024-04-04 08:32:20 |
TITAN/BTC | Ƀ 0.00007637 | TITAN 6,063.17 | Ƀ -4.4e-7 -0.57% | 2021-11-02 04:26:58 |
TITAN/ETH | Ξ 0.001070 | TITAN 2,618.92 | Ξ -0.000022 -2.05% | 2021-11-02 04:29:18 |
TITAN/USDT | ₮ 0.003317 | TITAN 18,570,246.7 | ₮ 0.000042 1.28% | 2024-04-04 08:31:23 |
TLM/USDT | ₮ 0.02277 | TLM 3,569,837.0 | ₮ -0.000023 -0.10% | 2024-04-04 08:32:18 |
TLOS/USDT | ₮ 0.3532 | TLOS 2,338,414.1 | ₮ -0.0076 -2.11% | 2024-04-04 08:32:05 |
TNB/BTC | Ƀ 0.00000004 | TNB 4,590,076.0 | Ƀ 4.0e-10 1.03% | 2021-11-02 04:34:38 |
TNB/ETH | Ξ 0.00000056 | TNB 5,704,964.0 | Ξ 0.0 0.00% | 2021-11-02 04:27:09 |
TNB/USDT | ₮ 0.002420 | TNB 50,259,891.6 | ₮ 0.000062 2.63% | 2021-11-02 04:37:57 |
TNT/BTC | Ƀ 0.00000015 | TNT 0 | Ƀ 0.0 0.00% | 2020-12-28 14:17:17 |
TNT/ETH | Ξ 0.0002886 | TNT 0 | Ξ 0.0 0.00% | 2020-03-31 07:53:15 |
TOKE/USDT | ₮ 1.06 | TOKE 997.35 | ₮ 0.070 7.05% | 2024-04-04 07:40:11 |
TOMI/USDT | ₮ 0.6877 | TOMI 9,927,552.0 | ₮ -0.013 -1.84% | 2024-04-04 08:31:55 |
TOMS/USDT | ₮ 0.001906 | TOMS 298,527,929.4 | ₮ 0.00024 14.34% | 2024-04-04 08:32:20 |
TONCOIN/USDT | ₮ 5.04 | TONCOIN 846,863.8 | ₮ -0.14 -2.63% | 2024-04-04 08:32:18 |
TOP/BTC | Ƀ 0.00000015 | TOP 0 | Ƀ 0.0 0.00% | 2020-03-06 16:33:58 |
TOP/HT | HT 0.0002910 | TOP 0 | HT 0.0 0.00% | 2020-03-06 16:33:53 |
TOP/USDT | ₮ 0.001371 | TOP 0 | ₮ 0.0 0.00% | 2020-03-06 16:34:31 |
TOPC/BTC | Ƀ 0.00000003 | TOPC 2,276,356.5 | Ƀ 5.0e-10 1.82% | 2021-11-02 04:24:41 |
TOPC/ETH | Ξ 0.00000040 | TOPC 5,620,503.0 | Ξ 0.0 0.00% | 2021-11-02 04:31:58 |
TOPN/BTC | Ƀ 0.00000003 | TOPN 6,485,210.1 | Ƀ -1.0e-10 -0.31% | 2021-11-02 04:35:53 |
TOPN/HT | HT 0.0002220 | TOPN 0 | HT 0.0 0.00% | 2021-08-27 07:53:48 |
TOPN/USDT | ₮ 0.0002780 | TOPN 3,472,497,517.7 | ₮ 0.000017 6.51% | 2024-04-04 08:32:11 |
TOS/BTC | Ƀ 0.000000009600 | TOS 9,502,947.3 | Ƀ 4.0e-10 4.35% | 2021-11-02 03:12:51 |
TOX/USDT | ₮ 0.1951 | TOX 13,908,573.6 | ₮ -0.0047 -2.36% | 2024-04-04 08:32:14 |
TPY/USDT | ₮ 0.2164 | TPY 3,803,593.3 | ₮ 0.0090 4.34% | 2024-04-04 08:32:15 |
TRAC/USDT | ₮ 1.02 | TRAC 668,261.7 | ₮ -0.071 -6.50% | 2024-04-04 08:32:15 |
TRACE/USDT | ₮ 0.006930 | TRACE 489,754.3 | ₮ 0.00015 2.21% | 2024-04-04 03:44:10 |
TRB/BTC | Ƀ 0.0009960 | TRB 1,857.92 | Ƀ -0.0000030 -0.30% | 2021-11-02 04:34:55 |
TRB/ETH | Ξ 0.01438 | TRB 1,986.92 | Ξ -0.00014 -0.96% | 2021-11-02 04:30:46 |
TRB/USDT | ₮ 83.34 | TRB 4,047.63 | ₮ -1.88 -2.21% | 2024-04-04 08:32:18 |
TRIBE/BTC | Ƀ 0.00001466 | TRIBE 17,992.3 | Ƀ 7.0e-8 0.48% | 2021-11-02 04:33:35 |
TRIBE/USDT | ₮ 0.2640 | TRIBE 184.10 | ₮ 0.014 5.52% | 2024-04-03 19:43:55 |
TRIO/BTC | Ƀ 0.00000001 | TRIO 128,793,054.1 | Ƀ 7.0e-10 5.93% | 2021-11-02 04:24:24 |
TRIO/ETH | Ξ 0.00000017 | TRIO 124,657,161.7 | Ξ 2.5e-9 1.47% | 2021-11-02 04:28:12 |
TRU/USDT | ₮ 0.1254 | TRU 1,038,721.4 | ₮ -0.0088 -6.55% | 2024-04-04 08:32:05 |
TRX/BTC | Ƀ 0.00000177 | TRX 120,230.0 | Ƀ -4.0e-9 -0.23% | 2024-04-04 08:19:49 |
TRX/ETH | Ξ 0.00003522 | TRX 194,736.9 | Ξ -4.0e-8 -0.11% | 2024-04-04 08:14:47 |
TRX/HUSD | HUSD 0.1025 | TRX 2,645,405.7 | HUSD 0.0029 2.90% | 2021-11-02 04:37:46 |
TRX/TUSD | TUSD 0.1187 | TRX 248.58 | TUSD 0.00038 0.32% | 2024-04-04 05:45:02 |
TRX/USDC | USDC 0.1175 | TRX 13,585.1 | USDC -0.00049 -0.42% | 2024-04-04 03:46:10 |
TRX/USDD | USDD 0.1167 | TRX 20,554.1 | USDD -0.0010 -0.89% | 2024-04-04 05:16:02 |
TRX/USDT | ₮ 0.1175 | TRX 73,531,345.9 | ₮ -0.00064 -0.54% | 2024-04-04 08:32:22 |
TT/BTC | Ƀ 0.00000021 | TT 1,036,269.3 | Ƀ -1.0e-9 -0.47% | 2021-11-02 04:35:02 |
TT/HT | HT 0.001280 | TT 9,855,120.9 | HT -0.000078 -5.74% | 2021-11-02 04:38:10 |
TT/USDT | ₮ 0.005043 | TT 3,430,945.1 | ₮ -0.00014 -2.72% | 2024-04-04 07:49:38 |
TURT/USDT | ₮ 0.01608 | TURT 49,040,729.2 | ₮ -0.00084 -4.95% | 2024-04-04 08:32:15 |
TUSD/HUSD | HUSD 1.00 | TUSD 162,358.8 | HUSD 0.00020 0.02% | 2021-11-02 04:19:42 |
TUSD/USDT | ₮ 0.9997 | TUSD 4,622.32 | ₮ 0.00030 0.03% | 2024-04-04 08:19:48 |
UC/BTC | Ƀ 0.000000001600 | UC 910,138,143.5 | Ƀ 0.0 0.00% | 2021-11-02 04:36:53 |
UC/ETH | Ξ 0.00000002 | UC 1,446,384,775.4 | Ξ 5.0e-10 2.19% | 2021-11-02 04:27:34 |
UFT/USDT | ₮ 0.5456 | UFT 1,239,649.3 | ₮ -0.031 -5.44% | 2024-04-04 08:32:16 |
UGAS/BTC | Ƀ 0.00000016 | UGAS 1,338,855.1 | Ƀ 2.8e-9 1.78% | 2021-11-02 04:29:31 |
UGAS/ETH | Ξ 0.00000220 | UGAS 2,014,994.1 | Ξ 0.0 0.00% | 2021-11-02 04:26:45 |
UIP/BTC | Ƀ 0.00000009 | UIP 1,421,849.7 | Ƀ -3.5e-9 -3.94% | 2021-11-02 04:35:45 |
UIP/ETH | Ξ 0.00000121 | UIP 2,455,754.5 | Ξ -6.0e-8 -4.72% | 2021-11-02 04:23:39 |
UIP/USDT | ₮ 0.005239 | UIP 57,131,060.7 | ₮ -0.00013 -2.44% | 2021-11-02 04:37:33 |
ULTRA/USDT | ₮ 0.2268 | ULTRA 197,243.6 | ₮ 0.0050 2.25% | 2024-04-04 08:32:12 |
UMA/BTC | Ƀ 0.0001970 | UMA 7,006.99 | Ƀ 0.000012 6.49% | 2021-11-02 04:27:46 |
UMA/ETH | Ξ 0.002771 | UMA 1,612.70 | Ξ 0.00012 4.65% | 2021-11-02 04:28:53 |
UMA/USDT | ₮ 3.77 | UMA 451,486.1 | ₮ -0.17 -4.31% | 2024-04-04 08:32:17 |
UNB/USDT | ₮ 0.001505 | UNB 23,568,641.3 | ₮ -0.00016 -9.61% | 2024-04-04 08:32:13 |
UNFI/USDT | ₮ 6.53 | UNFI 1,502.90 | ₮ -0.048 -0.73% | 2024-04-04 07:27:02 |
UNI/BTC | Ƀ 0.0004166 | UNI 20,781.4 | Ƀ 0.0000096 2.36% | 2021-11-02 04:35:24 |
UNI/ETH | Ξ 0.005872 | UNI 11,372.5 | Ξ 0.000058 1.00% | 2021-11-02 04:35:23 |
UNI/HUSD | HUSD 25.63 | UNI 1,906.01 | HUSD 0.99 4.00% | 2021-11-02 04:35:24 |
UNI/USDT | ₮ 11.14 | UNI 1,318,730.9 | ₮ -0.081 -0.72% | 2024-04-04 08:32:19 |
UNIBOT/USDT | ₮ 20.07 | UNIBOT 85,542.5 | ₮ -0.56 -2.72% | 2024-04-04 08:32:17 |
USDC/HUSD | HUSD 1.00 | USDC 4,994,488.4 | HUSD 0.0 0.00% | 2021-11-02 04:34:39 |
USDC/USDT | ₮ 1.00 | USDC 7,861,841.6 | ₮ 0.00070 0.07% | 2024-04-04 08:29:18 |
USDD/USDC | USDC 1.00 | USDD 961.56 | USDC -0.000010 0.00% | 2024-04-04 05:45:01 |
USDD/USDT | ₮ 0.9989 | USDD 58,680.5 | ₮ -0.00099 -0.10% | 2024-04-04 08:32:07 |
USDJ/USDD | USDD 1.12 | USDJ 156.55 | USDD 0.00010 0.01% | 2024-04-04 05:45:01 |
USDJ/USDT | ₮ 1.12 | USDJ 479,301.6 | ₮ 0.00080 0.07% | 2024-04-04 08:32:17 |
USDP/HUSD | HUSD 0.9999 | USDP 74,717.2 | HUSD -0.00010 -0.01% | 2021-11-02 04:31:33 |
USDP/USDT | ₮ 0.9940 | USDP 0 | ₮ 0.0 0.00% | 2024-04-03 05:12:18 |
USDT/BRL | R$ 5.04 | ₮ 5,153.78 | R$ -0.054 -1.06% | 2024-04-04 08:16:30 |
USDT/EUR | € 0.9320 | ₮ 40,209.5 | € -0.0035 -0.37% | 2024-04-04 08:31:59 |
USDT/GBP | £ 0.7819 | ₮ 239,924.0 | £ 0.0024 0.31% | 2024-04-04 08:01:29 |
USDT/HUSD | HUSD 1.00 | ₮ 30,653,576.7 | HUSD -0.00030 -0.03% | 2021-11-02 04:38:34 |
USDT/RUB | ₽ 92.12 | ₮ 1,735.24 | ₽ -1.26 -1.35% | 2024-04-04 07:16:01 |
USDT/TRY | TRY 32.11 | ₮ 1,508.98 | TRY -0.018 -0.06% | 2024-04-04 08:14:14 |
USDT/UAH | UAH 42.90 | ₮ 103.09 | UAH -0.27 -0.63% | 2024-04-03 12:47:45 |
USTC/USDT | ₮ 0.02560 | USTC 1,099,427.3 | ₮ -0.00040 -1.54% | 2024-04-04 08:23:27 |
UTK/BTC | Ƀ 0.00000628 | UTK 50,179.9 | Ƀ -1.0e-8 -0.16% | 2021-11-02 04:32:53 |
UTK/ETH | Ξ 0.00008870 | UTK 36,050.0 | Ξ -0.0000011 -1.22% | 2021-11-02 04:26:51 |
UTK/USDT | ₮ 0.1164 | UTK 2,776,987.8 | ₮ -0.0039 -3.24% | 2024-04-04 08:32:14 |
UUU/BTC | Ƀ 0.000000006700 | UUU 8,594,412.8 | Ƀ -2.0e-10 -2.90% | 2021-11-02 04:28:23 |
UUU/ETH | Ξ 0.00000009 | UUU 22,585,007.9 | Ξ -6.1e-9 -6.19% | 2021-11-02 04:34:25 |
UUU/USDT | ₮ 0.0004110 | UUU 472,953,841.8 | ₮ -0.0000040 -0.96% | 2021-11-02 04:37:19 |
VALUE/BTC | Ƀ 0.00002300 | VALUE 73,060.9 | Ƀ -0.0000040 -14.81% | 2021-11-02 04:27:35 |
VALUE/ETH | Ξ 0.0003230 | VALUE 39,618.0 | Ξ -0.000062 -16.10% | 2021-11-02 04:29:50 |
VALUE/USDT | ₮ 1.41 | VALUE 2,924,464.9 | ₮ -0.22 -13.24% | 2021-11-02 04:37:33 |
VELO/USDT | ₮ 0.008943 | VELO 204,407,851.4 | ₮ -0.00047 -4.98% | 2024-04-04 08:32:16 |
VEMP/USDT | ₮ 0.008087 | VEMP 10,777,263.6 | ₮ -0.00027 -3.28% | 2024-04-04 08:32:13 |
VET/BTC | Ƀ 0.00000219 | VET 9,812,069.2 | Ƀ 4.9e-8 2.29% | 2021-11-02 04:37:19 |
VET/ETH | Ξ 0.00003085 | VET 2,134,180.2 | Ξ 2.7e-7 0.88% | 2021-11-02 04:34:31 |
VET/HUSD | HUSD 0.1337 | VET 621,795.1 | HUSD 0.0039 3.00% | 2021-11-02 04:24:13 |
VET/USDT | ₮ 0.04133 | VET 7,771,998.0 | ₮ -0.0013 -3.14% | 2024-04-04 08:32:18 |
VIC/USDT | ₮ 0.9234 | VIC 2,295,683.3 | ₮ -0.019 -2.03% | 2024-04-04 08:32:17 |
VIDY/BTC | Ƀ 0.00000003 | VIDY 2,066,919.8 | Ƀ -3.0e-10 -1.12% | 2021-11-02 04:23:51 |
VIDY/HT | HT 0.0001650 | VIDY 7,398,527.1 | HT -0.0000050 -2.94% | 2021-05-03 02:37:51 |
VIDY/USDT | ₮ 0.001616 | VIDY 66,122,455.8 | ₮ 0.0 0.00% | 2021-11-02 04:37:42 |
VINU/USDT | ₮ 0.00000002 | VINU 5,707,868,819,881.5 | ₮ -8.0e-10 -3.58% | 2024-04-04 08:31:48 |
VISION/USDT | ₮ 0.006099 | VISION 18,446,016.7 | ₮ 0.00064 11.75% | 2024-04-04 08:32:02 |
VLX/USDT | ₮ 0.01629 | VLX 43,601,430.3 | ₮ -0.00065 -3.83% | 2024-04-04 08:32:15 |
VOLT/USDT | ₮ 0.00000053 | VOLT 37,000,624,157.1 | ₮ -2.1e-8 -3.84% | 2024-04-04 07:33:45 |
VOXEL/USDT | ₮ 0.3362 | VOXEL 2,082,564.6 | ₮ -0.023 -6.51% | 2024-04-04 08:32:16 |
VPAD/USDT | ₮ 0.04343 | VPAD 2,026,695.6 | ₮ -0.00089 -2.01% | 2024-04-04 08:31:45 |
VR/USDT | ₮ 0.02912 | VR 10,921,731.8 | ₮ -0.00077 -2.57% | 2024-04-04 08:32:17 |
VRA/USDT | ₮ 0.007399 | VRA 71,820,929.4 | ₮ -0.00026 -3.42% | 2024-04-04 08:32:17 |
VRTX/USDT | ₮ 0.2678 | VRTX 4,915,160.5 | ₮ -0.00070 -0.26% | 2024-04-04 08:32:17 |
VSYS/BTC | Ƀ 0.00000034 | VSYS 830,275.8 | Ƀ 0.0 0.00% | 2021-11-02 04:33:31 |
VSYS/HT | HT 0.002014 | VSYS 991,175.4 | HT -0.00014 -6.33% | 2021-11-02 04:32:35 |
VSYS/USDT | ₮ 0.001814 | VSYS 3,090,427.3 | ₮ -0.000015 -0.82% | 2024-04-04 07:34:04 |
WALLET/USDT | ₮ 0.01892 | WALLET 27,144,014.8 | ₮ 0.00027 1.43% | 2024-04-04 08:32:18 |
WAN/BTC | Ƀ 0.00000538 | WAN 472,396.9 | Ƀ -2.7e-7 -4.78% | 2024-04-04 08:32:11 |
WAN/ETH | Ξ 0.0001071 | WAN 695,396.2 | Ξ -0.0000056 -4.97% | 2024-04-04 08:30:29 |
WAN/USDT | ₮ 0.3566 | WAN 1,625,199.5 | ₮ -0.020 -5.18% | 2024-04-04 08:32:12 |
WAVES/BTC | Ƀ 0.0004297 | WAVES 2,764.35 | Ƀ -0.0000069 -1.58% | 2021-11-02 04:23:50 |
WAVES/ETH | Ξ 0.006066 | WAVES 1,253.97 | Ξ -0.00017 -2.79% | 2021-11-02 04:27:46 |
WAVES/USDT | ₮ 2.97 | WAVES 1,305,763.6 | ₮ -0.41 -12.21% | 2024-04-04 08:32:17 |
WAX/BTC | Ƀ 0.00000263 | WAX 656,659.8 | Ƀ 9.0e-8 3.54% | 2020-02-06 12:18:37 |
WAX/ETH | Ξ 0.0001200 | WAX 146,001.0 | Ξ -0.0000010 -0.83% | 2020-02-06 12:18:37 |
WAXL/USDT | ₮ 1.68 | WAXL 981,797.2 | ₮ -0.068 -3.89% | 2024-04-04 08:32:20 |
WAXP/BTC | Ƀ 0.00000746 | WAXP 2,513,148.2 | Ƀ 7.4e-7 11.01% | 2021-11-02 04:37:25 |
WAXP/ETH | Ξ 0.0001050 | WAXP 3,581,290.1 | Ξ 0.0000090 9.38% | 2021-11-02 04:37:29 |
WAXP/USDT | ₮ 0.08335 | WAXP 96,106.3 | ₮ -0.0016 -1.93% | 2024-04-04 08:30:53 |
WBT/USDT | ₮ 8.41 | WBT 158,681.0 | ₮ 0.0024 0.03% | 2024-04-04 08:32:06 |
WBTC/BTC | Ƀ 1.01 | wɃ 0.01508 | Ƀ 0.0 0.00% | 2024-04-03 13:51:08 |
WBTC/ETH | Ξ 14.14 | wɃ 0.3435 | Ξ -0.16 -1.15% | 2021-11-02 04:29:27 |
WBTC/USDT | ₮ 61,504.9 | wɃ 2.57 | ₮ 860.06 1.42% | 2021-11-02 04:34:59 |
WE/USDT | ₮ 0.1123 | WE 1,795,057.2 | ₮ -0.082 -42.26% | 2024-04-04 08:32:15 |
WEETH/ETH | Ξ 1.03 | WEETH 375.17 | Ξ -0.0028 -0.27% | 2024-04-04 07:41:42 |
WELL/USDT | ₮ 0.04779 | WELL 10,957,608.4 | ₮ -0.0023 -4.60% | 2024-04-04 08:32:15 |
WEMIX/USDT | ₮ 2.09 | WEMIX 34,234.3 | ₮ 0.028 1.34% | 2024-04-04 08:25:21 |
WEN/USDT | ₮ 0.0003185 | WEN 25,964,085,030.1 | ₮ -0.000034 -9.59% | 2024-04-04 08:32:19 |
WHALE/BTC | Ƀ 0.0002798 | WHALE 1,755.46 | Ƀ -0.0000049 -1.72% | 2021-11-02 04:30:07 |
WHALE/USDT | ₮ 0.7825 | WHALE 20,647.0 | ₮ 0.013 1.70% | 2024-04-04 08:31:52 |
WHALES/USDT | ₮ 1.70 | WHALES 1,327,508.3 | ₮ -0.0029 -0.17% | 2024-04-04 08:32:18 |
WICC/BTC | Ƀ 0.00000251 | WICC 182,048.4 | Ƀ -4.0e-8 -1.57% | 2021-11-02 04:32:38 |
WICC/ETH | Ξ 0.00003541 | WICC 111,671.0 | Ξ -0.0000010 -2.85% | 2021-11-02 04:28:01 |
WICC/USDT | ₮ 0.005941 | WICC 29,444,996.8 | ₮ 0.00015 2.50% | 2024-04-04 08:32:17 |
WIF/USDT | ₮ 3.89 | WIF 2,954,700.6 | ₮ -0.19 -4.77% | 2024-04-04 08:32:18 |
WIN/USDD | USDD 0.0001453 | WIN 1,524,973,788.2 | USDD -0.0000051 -3.39% | 2024-04-04 08:32:19 |
WIN/USDT | ₮ 0.0001447 | WIN 309,997,472.2 | ₮ -0.0000051 -3.44% | 2024-04-04 08:24:20 |
WLD/USDT | ₮ 6.95 | WLD 3,641,708.4 | ₮ -0.16 -2.20% | 2024-04-04 08:32:17 |
WLKN/USDT | ₮ 0.006636 | WLKN 176,714,895.2 | ₮ 0.000043 0.65% | 2024-04-04 08:32:18 |
WMT/USDT | ₮ 0.2807 | WMT 5,008,585.3 | ₮ 0.00040 0.14% | 2024-04-04 08:31:33 |
WNXM/BTC | Ƀ 0.0008070 | WNXM 262.08 | Ƀ 0.000021 2.67% | 2021-11-02 04:27:30 |
WNXM/ETH | Ξ 0.01140 | WNXM 163.82 | Ξ -0.00046 -3.86% | 2021-11-02 04:27:30 |
WNXM/USDT | ₮ 67.05 | WNXM 2,072.19 | ₮ -0.64 -0.95% | 2024-04-04 08:31:50 |
WOJAK/USDT | ₮ 0.0003877 | WOJAK 11,068,749.1 | ₮ -2.0e-8 -0.01% | 2024-04-04 04:20:32 |
WOO/BTC | Ƀ 0.00002038 | WOO 56,969.3 | Ƀ 1.3e-7 0.64% | 2021-11-02 04:31:59 |
WOO/ETH | Ξ 0.0002885 | WOO 43,797.5 | Ξ -6.4e-7 -0.22% | 2021-11-02 04:25:14 |
WOO/USDT | ₮ 0.4145 | WOO 2,672,029.5 | ₮ -0.032 -7.26% | 2024-04-04 08:32:18 |
WOZX/USDT | ₮ 0.006621 | WOZX 389,911.6 | ₮ -0.0012 -14.85% | 2024-04-04 08:11:17 |
WPR/BTC | Ƀ 0.00000018 | WPR 0 | Ƀ 0.0 0.00% | 2021-09-26 07:59:38 |
WPR/ETH | Ξ 0.00003053 | WPR 208,579.0 | Ξ 2.0e-8 0.07% | 2020-06-06 10:33:18 |
WSM/USDT | ₮ 0.008965 | WSM 145,267,537.5 | ₮ -0.00060 -6.23% | 2024-04-04 08:32:18 |
WTC/BTC | Ƀ 0.00001587 | WTC 6,966.02 | Ƀ -4.0e-7 -2.46% | 2021-11-02 04:29:07 |
WTC/ETH | Ξ 0.0002240 | WTC 11,228.0 | Ξ -0.0000090 -3.86% | 2021-11-02 03:48:19 |
WTC/USDT | ₮ 0.01270 | WTC 8,384,350.2 | ₮ 0.0 0.00% | 2024-04-04 08:30:02 |
WWY/USDT | ₮ 0.007980 | WWY 139,477,613.6 | ₮ 0.000044 0.55% | 2024-04-04 08:32:13 |
WXT/BTC | Ƀ 0.00000010 | WXT 910,577.1 | Ƀ -2.0e-9 -1.94% | 2021-11-02 04:35:42 |
WXT/HT | HT 0.0006960 | WXT 0 | HT 0.0 0.00% | 2021-09-26 07:55:20 |
WXT/USDT | ₮ 0.007334 | WXT 166,777,602.2 | ₮ 0.000013 0.18% | 2024-04-04 08:32:18 |
XAUT/USDT | ₮ 2,295.39 | XAUT 3,059.16 | ₮ 23.38 1.03% | 2024-04-04 08:32:17 |
XCAD/USDT | ₮ 1.11 | XCAD 158,379.6 | ₮ -0.093 -7.76% | 2024-04-04 08:32:01 |
XCH/BTC | Ƀ 0.002345 | XCH 1,402.73 | Ƀ -0.000097 -3.97% | 2021-11-02 04:37:04 |
XCH/USDT | ₮ 38.50 | XCH 350,008.4 | ₮ -1.18 -2.98% | 2024-04-04 08:32:19 |
XCN/USDT | ₮ 0.002491 | XCN 953,270,935.6 | ₮ -0.00012 -4.60% | 2024-04-04 08:32:17 |
XCUR/USDT | ₮ 0.02581 | XCUR 3,675,594.9 | ₮ 0.00014 0.55% | 2024-04-04 08:31:10 |
XDC/USDT | ₮ 0.04513 | XDC 45,502,306.8 | ₮ -0.000067 -0.15% | 2024-04-04 08:32:19 |
XDEFI/USDT | ₮ 0.1342 | XDEFI 256,905.3 | ₮ -0.00020 -0.15% | 2024-04-04 08:32:17 |
XEC/USDT | ₮ 0.00006467 | XEC 31,756,477,912.9 | ₮ 0.0000014 2.16% | 2024-04-04 08:32:19 |
XEM/BTC | Ƀ 0.00000319 | XEM 1,249,223.2 | Ƀ 1.6e-7 5.28% | 2021-11-02 04:31:30 |
XEM/USDT | ₮ 0.04530 | XEM 12,445,572.8 | ₮ -0.00020 -0.44% | 2024-04-04 08:31:24 |
XEN/USDT | ₮ 0.00000037 | XEN 3,712,128,401,720.7 | ₮ -2.2e-8 -5.60% | 2024-04-04 08:30:40 |
XETA/USDT | ₮ 0.02425 | XETA 8,159,590.4 | ₮ -0.0017 -6.72% | 2024-04-04 08:31:50 |
XLM/BTC | Ƀ 0.00000598 | XLM 1,546,355.4 | Ƀ -2.0e-8 -0.33% | 2021-11-02 04:33:22 |
XLM/ETH | Ξ 0.00008400 | XLM 493,381.7 | Ξ -0.0000010 -1.18% | 2021-11-02 04:28:19 |
XLM/HUSD | HUSD 0.3674 | XLM 151,155.2 | HUSD 0.0036 0.99% | 2021-11-02 04:29:22 |
XLM/USDT | ₮ 0.1276 | XLM 15,342,235.4 | ₮ -0.0029 -2.21% | 2024-04-04 08:32:17 |
XMR/BTC | Ƀ 0.004391 | XMR 3,779.46 | Ƀ -0.000076 -1.70% | 2021-11-02 04:30:10 |
XMR/ETH | Ξ 0.06189 | XMR 252.13 | Ξ -0.0020 -3.18% | 2021-11-02 04:30:54 |
XMR/USDT | ₮ 131.90 | XMR 20,172.2 | ₮ 8.22 6.65% | 2024-04-04 08:32:07 |
XMX/BTC | Ƀ 0.000000005000 | XMX 70,692,686.5 | Ƀ 1.0e-10 2.04% | 2021-11-02 03:52:42 |
XMX/ETH | Ξ 0.00000007 | XMX 42,776,726.3 | Ξ 1.0e-10 0.14% | 2021-11-02 01:07:29 |
XMX/USDT | ₮ 0.0003050 | XMX 2,612,410,908.8 | ₮ 0.0000080 2.69% | 2021-11-02 04:38:06 |
XNO/USDT | ₮ 0.0002310 | XNO 2,041,049,171.8 | ₮ -0.0000060 -2.53% | 2024-04-04 08:31:58 |
XPET/USDT | ₮ 0.3486 | XPET 3,387,867.3 | ₮ -0.017 -4.75% | 2024-04-04 08:32:17 |
XPLA/USDT | ₮ 0.2254 | XPLA 74,498.4 | ₮ -0.014 -5.93% | 2024-04-04 08:32:07 |
XPRT/USDT | ₮ 0.3237 | XPRT 136,412.0 | ₮ -0.00040 -0.12% | 2024-04-04 08:31:55 |
XRP/BTC | Ƀ 0.00000872 | XRP 229,753.3 | Ƀ -1.5e-7 -1.67% | 2024-04-04 08:28:46 |
XRP/HT | HT 0.1062 | XRP 297,723.3 | HT -0.0071 -6.30% | 2021-11-02 04:38:13 |
XRP/HUSD | HUSD 1.10 | XRP 128,578.5 | HUSD 0.0074 0.68% | 2021-11-02 04:32:22 |
XRP/USDD | USDD 0.5776 | XRP 4,116.64 | USDD -0.014 -2.33% | 2024-04-04 08:30:33 |
XRP/USDT | ₮ 0.5775 | XRP 42,487,336.3 | ₮ -0.013 -2.27% | 2024-04-04 08:32:21 |
XRT/BTC | Ƀ 0.0002500 | XRT 2,995.50 | Ƀ -0.0000020 -0.79% | 2021-11-02 04:33:12 |
XRT/ETH | Ξ 0.003562 | XRT 3,722.07 | Ξ -0.000045 -1.25% | 2021-11-02 04:26:15 |
XRT/USDT | ₮ 15.36 | XRT 13,232.2 | ₮ 0.13 0.88% | 2021-11-02 04:33:14 |
XTM/USDT | ₮ 0.06571 | XTM 872,067.7 | ₮ 0.0017 2.70% | 2024-04-04 08:32:13 |
XTZ/BTC | Ƀ 0.0001008 | XTZ 159,493.0 | Ƀ -8.6e-7 -0.85% | 2021-11-02 04:33:09 |
XTZ/ETH | Ξ 0.001423 | XTZ 34,800.9 | Ξ -0.000030 -2.06% | 2021-11-02 04:37:56 |
XTZ/HUSD | HUSD 6.20 | XTZ 11,492.2 | HUSD 0.038 0.62% | 2021-11-02 04:35:35 |
XTZ/USDT | ₮ 1.24 | XTZ 1,523,659.6 | ₮ -0.012 -0.96% | 2024-04-04 08:32:19 |
XVG/BTC | Ƀ 0.00000039 | XVG 1,356,431.0 | Ƀ -2.0e-10 -0.05% | 2021-11-02 04:34:37 |
XVG/ETH | Ξ 0.00000555 | XVG 2,638,521.1 | Ξ -6.0e-8 -1.07% | 2021-11-02 04:36:25 |
XVG/USDT | ₮ 0.01014 | XVG 53,573,630.8 | ₮ -0.0043 -29.88% | 2024-04-04 08:31:55 |
XYO/USDT | ₮ 0.009526 | XYO 3,659,277.3 | ₮ -0.000015 -0.16% | 2024-04-04 08:32:17 |
XZC/BTC | Ƀ 0.0002250 | XZC 0 | Ƀ 0.0 0.00% | 2020-12-02 02:59:14 |
XZC/ETH | Ξ 0.007168 | XZC 0 | Ξ 0.0 0.00% | 2020-12-02 02:59:35 |
XZC/USDT | ₮ 4.23 | XZC 0 | ₮ 0.0 0.00% | 2020-12-02 02:59:57 |
YAM/BTC | Ƀ 0.00001084 | YAM 38,277.9 | Ƀ -6.6e-7 -5.74% | 2021-11-02 04:34:18 |
YAM/ETH | Ξ 0.0001520 | YAM 48,412.7 | Ξ -0.000012 -7.32% | 2021-11-02 04:35:06 |
YAM/USDT | ₮ 0.6651 | YAM 745,243.8 | ₮ -0.027 -3.94% | 2021-11-02 04:37:11 |
YCC/BTC | Ƀ 0.00000010 | YCC 7,899,589.7 | Ƀ -1.0e-9 -0.98% | 2021-11-02 04:38:00 |
YCC/ETH | Ξ 0.00000144 | YCC 19,436,796.8 | Ξ -3.0e-8 -2.04% | 2021-11-02 04:35:14 |
YEE/BTC | Ƀ 0.00000003 | YEE 11,593,049.0 | Ƀ 3.2e-9 13.97% | 2021-11-02 04:31:59 |
YEE/ETH | Ξ 0.00000037 | YEE 25,583,414.9 | Ξ 5.0e-8 15.63% | 2021-11-02 04:35:15 |
YEE/USDT | ₮ 0.001634 | YEE 670,183,507.3 | ₮ 0.00025 18.32% | 2021-11-02 04:38:17 |
YFI/BTC | Ƀ 0.5723 | YFI 7.58 | Ƀ 0.016 2.89% | 2021-11-02 04:34:08 |
YFI/ETH | Ξ 8.09 | YFI 2.36 | Ξ 0.12 1.54% | 2021-11-02 04:30:19 |
YFI/HUSD | HUSD 35,162.8 | YFI 6.07 | HUSD 1,468.37 4.36% | 2021-11-02 04:36:58 |
YFI/USDT | ₮ 8,323.23 | YFI 141.37 | ₮ -101.78 -1.21% | 2024-04-04 08:32:17 |
YFII/BTC | Ƀ 0.06398 | YFII 9.41 | Ƀ 0.0028 4.56% | 2021-11-02 04:27:01 |
YFII/ETH | Ξ 0.9131 | YFII 2.16 | Ξ 0.036 4.11% | 2021-11-02 04:34:29 |
YFII/USDT | ₮ 524.74 | YFII 6,249.10 | ₮ -26.72 -4.85% | 2024-04-04 08:32:18 |
YGG/BTC | Ƀ 0.0001125 | YGG 184,785.2 | Ƀ 0.0000050 4.63% | 2021-11-02 04:36:46 |
YGG/USDT | ₮ 1.23 | YGG 5,206,099.9 | ₮ -0.051 -3.98% | 2024-04-04 08:32:20 |
ZBC/USDT | ₮ 0.03467 | ZBC 86,586,787.2 | ₮ -0.00066 -1.86% | 2024-04-04 08:32:17 |
ZCX/USDT | ₮ 0.2706 | ZCX 5,553,022.9 | ₮ -0.021 -7.27% | 2024-04-04 08:32:18 |
ZEC/BTC | Ƀ 0.002880 | ZEC 4,655.40 | Ƀ 0.00014 5.07% | 2021-11-02 04:30:16 |
ZEC/HUSD | HUSD 176.95 | ZEC 717.96 | HUSD 10.86 6.54% | 2021-11-02 04:30:16 |
ZEC/USDT | ₮ 27.86 | ZEC 38,029.3 | ₮ -0.38 -1.35% | 2024-04-04 08:31:59 |
ZED/USDT | ₮ 0.03118 | ZED 1,495,241.5 | ₮ 0.00032 1.03% | 2024-04-04 08:25:16 |
ZELIX/USDT | ₮ 0.0005633 | ZELIX 1,538,045,229.0 | ₮ -0.000018 -3.11% | 2024-04-04 08:32:18 |
ZEN/BTC | Ƀ 0.001449 | ZEN 2,244.34 | Ƀ 0.000049 3.50% | 2021-11-02 04:38:00 |
ZEN/ETH | Ξ 0.02044 | ZEN 819.44 | Ξ 0.00047 2.38% | 2021-11-02 04:34:38 |
ZEN/USDT | ₮ 12.92 | ZEN 92,273.4 | ₮ -0.32 -2.43% | 2024-04-04 08:32:18 |
ZERO/USDT | ₮ 0.2609 | ZERO 4,256,655.0 | ₮ -0.013 -4.92% | 2024-04-04 08:32:16 |
ZETA/USDT | ₮ 1.89 | ZETA 4,982,677.6 | ₮ 0.014 0.73% | 2024-04-04 08:32:19 |
ZIG/USDT | ₮ 0.08839 | ZIG 825,615.3 | ₮ -0.0038 -4.13% | 2024-04-04 08:32:01 |
ZIL/BTC | Ƀ 0.00000186 | ZIL 1,559,712.5 | Ƀ 9.8e-8 5.58% | 2021-11-02 04:36:15 |
ZIL/ETH | Ξ 0.00002624 | ZIL 796,422.0 | Ξ 0.0000010 4.17% | 2021-11-02 04:37:39 |
ZIL/HUSD | HUSD 0.1144 | ZIL 669,295.7 | HUSD 0.0078 7.33% | 2021-11-02 04:29:49 |
ZIL/USDT | ₮ 0.03249 | ZIL 57,809,757.8 | ₮ -0.00071 -2.15% | 2024-04-04 08:32:18 |
ZJLT/BTC | Ƀ 0.00000002 | ZJLT 78,539,302.4 | Ƀ 1.0e-9 6.71% | 2021-11-02 03:53:52 |
ZJLT/ETH | Ξ 0.00000023 | ZJLT 14,431,055.9 | Ξ 1.0e-8 4.55% | 2021-11-02 03:14:31 |
ZKF/USDT | ₮ 0.005821 | ZKF 483,532,502.7 | ₮ -0.00026 -4.34% | 2024-04-04 08:32:17 |
ZKP/USDT | ₮ 0.02802 | ZKP 2,398,953.4 | ₮ -0.0019 -6.29% | 2024-04-04 06:51:33 |
ZKS/BTC | Ƀ 0.00000709 | ZKS 146,721.3 | Ƀ -5.0e-8 -0.70% | 2021-11-02 04:26:54 |
ZKS/ETH | Ξ 0.00009989 | ZKS 198,193.9 | Ξ -0.0000021 -2.05% | 2021-11-02 04:38:09 |
ZKS/USDT | ₮ 0.4341 | ZKS 4,197,872.7 | ₮ 0.0014 0.32% | 2021-11-02 04:38:11 |
ZLA/BTC | Ƀ 0.00000007 | ZLA 2,025,016.5 | Ƀ 1.7e-8 33.73% | 2021-11-02 04:29:48 |
ZLA/ETH | Ξ 0.00001783 | ZLA 1,471,212.8 | Ξ 9.1e-7 5.39% | 2020-06-06 12:32:55 |
ZRX/BTC | Ƀ 0.00002185 | ZRX 1,057,454.0 | Ƀ 0.0000030 16.04% | 2021-11-02 04:38:24 |
ZRX/ETH | Ξ 0.0003107 | ZRX 293,772.9 | Ξ 0.000040 14.80% | 2021-11-02 04:38:14 |
ZRX/HUSD | HUSD 1.36 | ZRX 2,942,249.0 | HUSD 0.22 19.51% | 2021-11-02 04:23:38 |
ZRX/USDT | ₮ 0.6579 | ZRX 3,492,192.9 | ₮ -0.010 -1.51% | 2024-04-04 08:32:15 |
ZUZALU/USDT | ₮ 0.002998 | ZUZALU 576,178,480.0 | ₮ -0.000014 -0.46% | 2024-04-04 08:32:16 |
Huobi Global Withdrawals
Daily Withdrawal Limit
Depending on currency and account type.
Huobi Global Withdrawal Fees
Depending on currency. Flat fees, USDT: 20USDT, BTC: 0.0005 BTC, ETH: 0.0005 ETH, HT: 0.5HT, EOS: 0.1EOS.
Huobi Global Withdrawal Fees Discount
Trading at higher volumes will discount both Maker/Taker fees, as per this announcement. (Not automatic.)
For more information see here on how to get more discounted fees dependent on how much HT is held in a user's account.
Proof of Reserves
N/A
Huobi Global Overview
-
Huobi, founded and established by Jun Du in September of 2013, is a digital currency exchange or platform that was founded in China. Their headquarters is based in Singapore today and they have offices in a few other countries or jurisdictions. A Huobi exchange review reveals that this cryptocurrency exchange serves millions of users in 130+ countries. They offer 190+ cryptocurrency pairs and access to just short of 400 markets.
A Huobi exchange review also reveals that Huobi was once, at an accumulative turnover in excess of 1.2 trillion dollars (USD), the biggest digital asset exchange in the world with an almost 50% market share. This was before the Chinese government banned Bitcoin exchanges in September 2017, prompting Huobi to halt Bitcoin withdrawals as well as Yuan-to-Bitcoin trading. This negatively impacted Huobi and its customers – leading to substantial losses. This is the reason why Huobi China only exists today as a research and blockchain consulting platform.
The impact of the Chinese government’s decision to ban Bitcoin exchanges could be felt across the globe – as it negatively impacted crypto prices. However, digital currency exchanges based in China undoubtedly suffered the most, including Huobi. A Huobi exchange review reveals that the impact of this ban and prior controversies are probably the primary reasons for Huobi’s drop in rankings. One such controversy involved the depositing of crypto funds within the wrong wallets (September 2014). Another controversy involved the decision by Huobi and OKCoin to invest the equivalent of a $150 million of idle user funds in what is described as “wealth-management products” (August 2017).
Huobi is still ranked within the top 20 cryptocurrency exchanges by volume today, but much lower down the list than what was previously the case. In 2019, Huobi has been making clear efforts to reclaim more of the market. They have recently announced the launch of an OTC desk for institutional investors. On 22nd May, 2019, they ran a special “Bitcoin Pizza Day” promotion (commemorating the day that Laszlo Hanyecz purchased two pizzas for 10k BTC, back when a single bitcoin was worth only three cents). This promotion included discounted BTC, giveaways, and the launch of their new Reserve Right Token (RSR) stablecoin. This promotion caused a boost in the price of Huobi Token (HT) but it remains to be seen whether this will result in any long-term improvements of the platform’s overall trading volume and popularity.
Huobi Global has also joined in the IEO trend with its FastTrack launch platform. This platform was originally branded as Prime Lite but was renamed within weeks. It’s hard to say whether this was due to controversy over the ThunderCore IEO, or unrelated reasons.Huobi focuses on customer security and safety and a reliable and secure platform, wherefore it adapted special security procedures. It uses offline cold storage, multi-layer verification processes and collaboration with Goldman Sachs and industry specialists.
Trading fees at Huobi amount to 0.2% while withdrawal fees and minimum depend on the currency and account type (unverified, verified). Huobi supports fiat currencies and has special regulations for the withdrawal and deposit of USD. Furthermore, it offers a VIP membership that comes with a VIP fee schedule. The higher the VIP membership level is, the lower the fees get. Unlike others, the level does not depend on volume traded but has to be purchased before with Huobi Tokens. For payment, Huobi accepts various payment methods, including Bank account, Paypal, SWIFT, PayNOW, etc.
The trading platform is simple and straightforward and offers leverage trading (customers need to sign an additional agreement). Additionally, it exists as a mobile app and uses charts from trading view. Unlike others, the trading platform shows the statistics of coin and informs the trader about the coin.
Next, to the main trading platform, Huobi also offers two complimentary ones; HADAX and OTC. While HADAX (Huobi Autonomous Digital Asset Exchange) is more for professional traders, the OTC section focuses on certified merchants that want rather anonymously to move large quantities of cryptocurrency.
Outstanding at Huobi is the customer support that manages inquiries fast and efficient on a 24/7 basis.
Update June 30, 2021:
Huobi Global Timeline
2013; Former Oracle engineer, Leon Li, buys the Huobi domain and takes BTC trading live.
2014; Huobi quadruples its turnover of over $4 billion and proves the need for digital asset exchange in Asia.
2016; Huobi reported $247 billion in turnover, over half of the world’s digital asset exchange market share.
2017; China drops crypto trading, and heavily impacts China-based exchanges like Huobi. Huobi has to relocate to Singapore and begin to globalize its platform in Japan, Korea and Russia. The Huobi Token is introduced as well as Huobi’s IEO platform Spotlight.
2018; Huobi’s turnover went over $1trillion, and Huobi became one of the world’s top three crypto exchanges.
Huobi account
The user interface is simple and practical. Factors to consider however are the version of Huobi and the geographical location of the user. Huobi’s international site works outside the US, while American residents must use Huobi US or HBUS. It is hard to find the right international website among huobi.com, hbus.com, huobi.pro, and hbg.com, which is quite confusing for users. Regarding privacy and security, signing up on Huobi entails a two-factor authentication which is important to avoid fraud.
Huobi’s features
- Trading pairs
- Customer service
- User Protection Fund
- Institutional trading accounts
- Derivatives trading
- Margin trading
Huobi’s VIP membership fees
Huobi offers fee discounts for their VIP trading group of traders according to their levels of membership; the higher the level, the higher the discount as seen below:
- VIP 1 - 10%
- VIP 2 - 20%
- VIP 3 - 30%
- VIP 4 - 40%
- VIP 5 - 50%
Social Impact
Huobi Group announced its commitment to $1 million BTC and fiat currency to UNICEF in April 2021 to abet global blockchain development and innovations to impact children. Through Huobi Charity Limited, Huobi distributes funds to the UNICEF CrytoFund and UNICEF’s Innovation Fund. Both funds aim at securing cryptocurrency and financing open-source technologies for social welfare, and children in particular. Similarly, Huobi Charity’s vision is to shape the impact that crypto can have on the wellbeing of these children, and societal problems like poverty, healthcare and education. Part of the donation includes seven BTC to the UNICEF CryptoFund estimated at $350,000 while the rest will go to the UNICEF Innovation Fund to support the growth of a digital financial future.
Huobi Global Exchange KYC and AML
Huobi Global Exchange KYC and AML
Driver's license / passport, photo.
Huobi Global AML Policy
Huobi Global IEO launchpad
IEO | Start date | End date | Fundraising | |
Newton Project | Jul 01, 2018 | - | Apr 16, 2019 | $2.2M |
Top Network | Mar 26, 2019 | - | Mar 26, 2019 | N/A |
ThunderCore | May 09, 2019 | - | May 09, 2019 | $500K |
Reserve Rights | May 22, 2019 | - | May 22, 2019 | $3M |
Huobi Global Exchange Additional Information
-
Huobi Global Headquarters
Singapore
Huobi Global Establish Date
2013