- Home »
- Exchanges List »
- DigiFinex
DigiFinex Exchange Review
CentralizedDigiFinex Overview
-
The digital asset exchange, DigiFinex, short for Digital Asset Financial Exchange is owned and operated by DigiFinex Limited. A DigiFinex exchange review reveals that the latter is a Seychelles company with headquarters in Singapore. It was founded in 2017 by Ned Kee, the existing CEO of DigiFinex. This world-class exchange forms part of the top 10 cryptocurrency exchanges by volume. It is a relatively unknown exchange, yet a serious player in the crypto space, servicing the crypto community via no less than 123 markets. It quickly rose in the ranks, giving rise to speculation that it may turn out to be a second Binance.
A DigiFinex review also reveals that this relatively unknown digital asset exchange was primarily designed to serve the Asian market. Yet, also offer English and other language versions of their website, although traders from the US and Singapore are not allowed to trade or create accounts. It also reveals that DigiFinex is funded by a group of blockchain enthusiasts, persons who are passionate about what blockchain technology has to offer. The core team is drawing experience from well-known technology companies, including Baidu, HP, Tencent and Xunlei.
DigiFinex offers many advantages, including 100+ cryptocurrency trading pairs that can actively be traded, market info that is earmarked by transparency, OTC trading, trading rewards and so much more. A DigiFinex review also reveals that they make use of state-of-the-art technologies, including exemplary technology architecture and a US SEC level audit system. This coupled with active customer support, ensures a smooth user experience within a stable and secure trading environment.
They also offer an ERC20 token of their own, namely DigiFinexToken (Ticker symbol: DFT).
Security has special priority at DigiFinex. Their priority is to keep customers deposits safe and to create a stable trading environment through scalable HDM wallets (offline cold and multi-layer hot wallet) and special exchange service solutions (protect against attacks). Furthermore, they advise their customers on how to keep their funds and themselves safe.
Depositing money at DigiFinex is for free, while withdrawal fees depend on the currency. Trading fees at DigiFinex are calculated on the past 30-day trading volume and are differentiated between maker and taker fees. Additionally, DigiFinex has two account types: general and VIP (offers many levels of VIP status). With an increase in volume not only fees decrease but also the VIP level rises. They now also supports fiat currencies, wherefore customers can pay using a credit card.
The trading platform of DigiFinex seems simple and pretty straightforward. However, clients need to be advised that the color-coding for the price changes is different.
DigiFinex also offers a reward system, in which customers get discounts for referring the platform to others. At the same time, new customers that got referred, and sign in over a referral link also get benefits. DigiFinex accepts global customers, except US or Singapore citizens.
DigiFinex Exchange Review, Trading Fees, Deposit and Markets
24h Trading Volume
18,443.372 BTC
DigiFinex Total Trading Pairs
727
DigiFinex Margin Trading
No
DigiFinex Deposit Fees
Free
DigiFinex Trading Fees
0.2%
DigiFinex Fiat Deposit
No
Accepted Payment Methods
N/A
DigiFinex Native Token
Yes
Native Token Smart Contract
N/A
DigiFinex Trading Markets
DigiFinex Stablecoins Trading
DigiFinex Markets Data
| Market | Price | Volume (24h) | Change (24h) | Last update |
| 1INCH/USDT | ₮ 0.3840 | 1INCH 873,201.8 | ₮ 0.016 4.32% | 2024-05-04 08:26:58 |
| 4CHAN/USDT | ₮ 0.00000000000007180 | 4CHAN 163,100,125,712,252,000.0 | ₮ -4.8e-15 -6.27% | 2024-05-03 20:04:39 |
| AAVE/USDT | ₮ 88.06 | AAVE 10,454.5 | ₮ 3.31 3.90% | 2024-05-04 08:31:01 |
| ABBC/BTC | Ƀ 0.00000193 | ABBC 6,832,223.0 | Ƀ 6.0e-8 3.21% | 2021-11-02 04:28:08 |
| ABBC/ETH | Ξ 0.00002663 | ABBC 17,497,109.9 | Ξ -4.4e-7 -1.63% | 2021-11-02 04:27:47 |
| ABBC/USDT | ₮ 0.02080 | ABBC 0 | ₮ 0.0 0.00% | 2024-02-29 07:10:05 |
| ACD/BCH | BCH 0.00005808 | ACD 0 | BCH 0.0 0.00% | 2021-08-29 20:17:26 |
| ACD/BTC | Ƀ 0.00000048 | ACD 1,898,863.3 | Ƀ -9.4e-7 -66.20% | 2021-11-02 04:35:43 |
| ACE/USDT | ₮ 5.16 | ACE 11,121.9 | ₮ 0.28 5.65% | 2024-05-04 08:30:15 |
| ACH/USDT | ₮ 0.03031 | ACH 14,992,636.0 | ₮ 0.0016 5.57% | 2024-05-04 08:30:23 |
| ADA/USDT | ₮ 0.4665 | ADA 12,434,967.9 | ₮ 0.016 3.44% | 2024-05-04 08:30:23 |
| ADN/ETH | Ξ 0.00000047 | ADN 0 | Ξ 0.0 0.00% | 2020-07-01 02:42:26 |
| AEN/BTC | Ƀ 0.00000392 | AEN 621.00 | Ƀ 1.1e-7 2.96% | 2020-06-06 11:57:38 |
| AEN/ETH | Ξ 0.0001559 | AEN 906,600.6 | Ξ 0.0000095 6.48% | 2020-06-06 12:30:06 |
| AEVO/USDT | ₮ 1.46 | AEVO 492,857.6 | ₮ 0.0020 0.14% | 2024-05-04 08:30:31 |
| AGI/USDT | ₮ 0.2795 | AGI 96,372.1 | ₮ 0.020 7.91% | 2024-05-04 08:30:56 |
| AGIX/USDT | ₮ 0.8897 | AGIX 700,099.0 | ₮ 0.074 9.03% | 2024-05-04 08:31:03 |
| AGLD/USDT | ₮ 1.08 | AGLD 212,819.6 | ₮ 0.020 1.88% | 2024-05-04 08:30:13 |
| AI/USDT | ₮ 1.01 | AI 57,161.0 | ₮ 0.079 8.44% | 2024-05-04 08:30:10 |
| AIDOGE/USDT | ₮ 0.0000000004221 | AIDOGE 1,169,666,445,593,810.0 | ₮ 4.2e-11 11.17% | 2024-05-04 08:30:26 |
| AIDT/USDT | ₮ 0.009147 | AIDT 13,215.3 | ₮ -0.0000030 -0.03% | 2019-09-22 18:41:54 |
| AIDUS/USDT | ₮ 0.0009100 | AIDUS 0 | ₮ 0.0 0.00% | 2021-09-26 17:21:42 |
| AIPE/USDT | ₮ 0.001052 | AIPE 0 | ₮ 0.0 0.00% | 2021-09-28 05:56:45 |
| AITECH/USDT | ₮ 0.2087 | AITECH 1,424,752.0 | ₮ 0.013 6.87% | 2024-05-04 08:30:30 |
| AKT/USDT | ₮ 2.59 | AKT 144.97 | ₮ 0.042 1.66% | 2021-11-01 10:23:43 |
| AKTIO/USDT | ₮ 0.4314 | AKTIO 977.60 | ₮ 0.0 0.00% | 2024-05-03 09:11:18 |
| ALGO/USDT | ₮ 0.1909 | ALGO 3,551,197.0 | ₮ 0.0086 4.72% | 2024-05-04 08:30:40 |
| ALICE/USDT | ₮ 1.24 | ALICE 113,713.4 | ₮ 0.046 3.81% | 2024-05-04 08:30:52 |
| ALPHA/USDT | ₮ 0.1106 | ALPHA 36,743.2 | ₮ 0.0030 2.79% | 2024-05-04 08:25:40 |
| ALPINE/USDT | ₮ 1.90 | ALPINE 172,337.3 | ₮ 0.019 1.00% | 2024-05-04 08:29:24 |
| ALT/USDT | ₮ 0.3931 | ALT 1,675,853.0 | ₮ 0.022 5.99% | 2024-05-04 08:30:50 |
| AMA/USDT | ₮ 0.04500 | AMA 0 | ₮ 0.0 0.00% | 2021-10-31 09:40:47 |
| ANKR/USDT | ₮ 0.04927 | ANKR 5,403,600.9 | ₮ 0.0022 4.58% | 2024-05-04 08:30:52 |
| ANT/USDT | ₮ 7.88 | ANT 16,241.7 | ₮ 0.32 4.18% | 2024-05-04 08:28:37 |
| AOK/USDT | ₮ 0.00002200 | AOK 620,215,802.4 | ₮ 0.0000030 15.79% | 2024-05-04 08:29:31 |
| APE/USDT | ₮ 1.24 | APE 481,986.2 | ₮ 0.035 2.88% | 2024-05-04 08:30:36 |
| API3/USDT | ₮ 2.38 | API3 161,915.9 | ₮ 0.11 5.05% | 2024-05-04 08:30:05 |
| APL/ETH | Ξ 0.00000067 | APL 0 | Ξ 0.0 0.00% | 2021-10-29 18:41:53 |
| APT/USDT | ₮ 9.09 | APT 120,924.8 | ₮ 0.18 2.05% | 2024-05-04 08:30:53 |
| AQUA/USDT | ₮ 0.0009950 | AQUA 75,397,351.1 | ₮ -0.0000047 -0.47% | 2024-05-03 10:07:12 |
| ARB/USDT | ₮ 1.06 | ARB 10,948,521.8 | ₮ 0.039 3.81% | 2024-05-04 08:30:33 |
| ARDR/USDT | ₮ 0.1052 | ARDR 1,957,999.0 | ₮ 0.0032 3.14% | 2024-05-04 08:30:23 |
| ARTL/USDT | ₮ 0.0009000 | ARTL 12,606,666.6 | ₮ -0.00010 -10.00% | 2024-05-04 08:28:58 |
| ARTY/USDT | ₮ 1.86 | ARTY 36,800.5 | ₮ 0.32 20.89% | 2024-03-04 08:31:52 |
| ASAN/USDT | ₮ 0.00003610 | ASAN 89,521,195.7 | ₮ 4.0e-7 1.12% | 2024-05-04 08:29:21 |
| ASR/USDT | ₮ 3.66 | ASR 15,255.2 | ₮ 0.10 2.90% | 2024-05-04 08:29:21 |
| ATM/USDT | ₮ 3.18 | ATM 26,393.3 | ₮ 0.049 1.57% | 2024-05-04 08:29:28 |
| ATOM/BTC | Ƀ 0.0001384 | ATOM 1,608.03 | Ƀ -0.0000076 -5.24% | 2024-05-04 08:30:11 |
| ATOM/ETH | Ξ 0.002824 | ATOM 18.90 | Ξ -0.000078 -2.69% | 2024-05-04 05:58:13 |
| ATOM/USDT | ₮ 8.72 | ATOM 301,035.8 | ₮ 0.059 0.68% | 2024-05-04 08:30:26 |
| AUDIO/USDT | ₮ 0.1778 | AUDIO 443,103.1 | ₮ 0.0071 4.16% | 2024-05-04 08:29:59 |
| AURORA/USDT | ₮ 0.2800 | AURORA 13,694.7 | ₮ 0.045 18.95% | 2024-05-04 07:32:10 |
| AVAX/USDT | ₮ 35.45 | AVAX 188,370.1 | ₮ 1.83 5.46% | 2024-05-04 08:30:38 |
| AVL/USDT | ₮ 0.8487 | AVL 8,817.23 | ₮ -0.42 -33.09% | 2024-05-04 08:20:16 |
| AWT/USDT | ₮ 0.001258 | AWT 86,351,464.2 | ₮ -0.000018 -1.43% | 2024-05-04 08:30:19 |
| AXS/USDT | ₮ 7.43 | AXS 107,062.2 | ₮ 0.13 1.72% | 2024-05-04 08:30:37 |
| BADGER/USDT | ₮ 4.37 | BADGER 80,257.5 | ₮ 0.21 5.12% | 2024-05-04 08:30:56 |
| BAL/USDT | ₮ 3.64 | BAL 25,357.5 | ₮ 0.086 2.42% | 2024-05-04 08:30:32 |
| BAND/USDT | ₮ 1.49 | BAND 41,280.4 | ₮ 0.024 1.61% | 2024-05-04 08:30:26 |
| BAT/USDT | ₮ 0.2484 | BAT 275,505.0 | ₮ 0.0074 3.07% | 2024-05-04 08:30:22 |
| BCB/USDT | ₮ 0.3382 | BCB 0 | ₮ 0.0 0.00% | 2021-01-27 11:06:29 |
| BCH/BTC | Ƀ 0.007379 | BCH 1,321.43 | Ƀ 0.000016 0.22% | 2024-05-04 08:30:05 |
| BCH/DFXT | DFXT 1,353.41 | BCH 288.42 | DFXT 49.75 3.82% | 2020-05-06 12:34:13 |
| BCH/USDT | ₮ 465.19 | BCH 5,787.81 | ₮ 29.50 6.77% | 2024-05-04 08:30:57 |
| BCHA/BTC | Ƀ 0.0008750 | BCHA 2,698.36 | Ƀ -0.000014 -1.57% | 2021-07-03 02:34:32 |
| BCHA/USDT | ₮ 29.28 | BCHA 28,676.5 | ₮ -0.21 -0.72% | 2021-07-03 02:33:48 |
| BDP/BTC | Ƀ 0.00000001 | BDP 144,873.7 | Ƀ -1.0e-8 -50.00% | 2021-03-03 02:39:15 |
| BDP/ETH | Ξ 0.00000026 | BDP 3,038,461.7 | Ξ -1.6e-7 -38.10% | 2021-03-03 04:34:56 |
| BDP/USDT | ₮ 0.0004000 | BDP 180,768.3 | ₮ 0.000056 16.28% | 2021-03-03 02:38:48 |
| BEAM/USDT | ₮ 0.02489 | BEAM 7,997,871.0 | ₮ 0.00046 1.86% | 2024-05-04 08:30:46 |
| BEC/BTC | Ƀ 0.00000330 | BEC 14,664.3 | Ƀ -2.3e-7 -6.52% | 2021-10-01 12:59:18 |
| BEC/USDT | ₮ 0.1230 | BEC 18,366.6 | ₮ 0.0010 0.82% | 2021-10-01 12:58:20 |
| BEP/BTC | Ƀ 0.000000004000 | BEP 1,376,671.8 | Ƀ 0.0 0.00% | 2021-11-01 15:04:12 |
| BEPRO/USDT | ₮ 0.008000 | BEPRO 0 | ₮ 0.0 0.00% | 2021-09-30 22:30:48 |
| BETA/USDT | ₮ 0.07386 | BETA 1,106,942.0 | ₮ 0.00095 1.30% | 2024-05-04 08:30:51 |
| BFC/USDT | ₮ 10.10 | BFC 0 | ₮ 0.0 0.00% | 2020-01-08 18:39:21 |
| BFIC/USDT | ₮ 9.90 | BFIC 191,205.0 | ₮ -0.070 -0.70% | 2024-05-04 08:29:08 |
| BHP/BTC | Ƀ 0.00000959 | BHP 867,724.2 | Ƀ 6.0e-8 0.63% | 2021-11-02 04:35:19 |
| BHP/USDT | ₮ 0.5899 | BHP 1,233,521.3 | ₮ 0.013 2.20% | 2021-11-02 04:35:33 |
| BICO/USDT | ₮ 0.4656 | BICO 1,147,862.6 | ₮ 0.019 4.28% | 2024-05-04 08:28:26 |
| BIDI/ETH | Ξ 0.00000028 | BIDI 60,660,704.6 | Ξ 0.0 0.00% | 2021-08-03 02:35:07 |
| BIDI/USDT | ₮ 0.0003800 | BIDI 10,133.0 | ₮ -0.000018 -4.52% | 2021-11-01 05:13:14 |
| BIGTIME/USDT | ₮ 0.1832 | BIGTIME 1,815,377.7 | ₮ 0.0092 5.29% | 2024-05-04 08:26:55 |
| BIPX/BTC | Ƀ 0.00000040 | BIPX 0 | Ƀ 0.0 0.00% | 2020-03-08 13:28:29 |
| BIPX/ETH | Ξ 0.00000182 | BIPX 6,146.27 | Ξ 0.0000017 1,554.55% | 2021-02-03 02:31:40 |
| BIPX/USDT | ₮ 0.0002700 | BIPX 0 | ₮ 0.0 0.00% | 2021-10-29 14:35:35 |
| BISO/USDT | ₮ 0.008353 | BISO 13,912,559.6 | ₮ -0.00019 -2.27% | 2024-05-04 08:30:47 |
| BLOCK/BTC | Ƀ 0.00003990 | BLOCK 8.25 | Ƀ -8.0e-8 -0.20% | 2021-09-02 15:37:29 |
| BLOCK/USDT | ₮ 1.03 | BLOCK 0 | ₮ 0.0 0.00% | 2020-05-04 01:56:50 |
| BLUR/USDT | ₮ 0.4066 | BLUR 286,065.8 | ₮ 0.0056 1.40% | 2024-05-04 08:25:11 |
| BNB/USDT | ₮ 584.20 | BNB 7,593.60 | ₮ 18.62 3.29% | 2024-05-04 08:30:58 |
| BNT/USDT | ₮ 0.6966 | BNT 42,366.0 | ₮ 0.033 5.05% | 2024-05-04 08:28:10 |
| BOBA/USDT | ₮ 0.3741 | BOBA 534,818.6 | ₮ 0.016 4.34% | 2024-05-04 08:31:06 |
| BOBT/USDT | ₮ 0.00002736 | BOBT 29,922,979,392.0 | ₮ 0.0000034 14.00% | 2024-05-04 08:30:35 |
| BOME/USDT | ₮ 0.01075 | BOME 149,146,788.0 | ₮ 0.0012 12.96% | 2024-05-04 08:30:40 |
| BONE/USDT | ₮ 0.7200 | BONE 93.25 | ₮ -0.0019 -0.26% | 2024-04-04 04:13:06 |
| BONK/USDT | ₮ 0.00002869 | BONK 65,726,869,504.5 | ₮ 0.0000026 9.94% | 2024-05-04 08:30:40 |
| BORA/BTC | Ƀ 0.00000168 | BORA 0 | Ƀ 0.0 0.00% | 2019-09-10 11:45:59 |
| BORA/ETH | Ξ 0.00008024 | BORA 0 | Ξ 0.0 0.00% | 2019-09-15 09:06:27 |
| BPRO/USDT | ₮ 0.0001000 | BPRO 0 | ₮ 0.0 0.00% | 2021-09-29 01:22:44 |
| BRC/USDT | ₮ 1.23 | BRC 0 | ₮ 0.0 0.00% | 2019-11-29 04:00:23 |
| BRG/BTC | Ƀ 0.00000004 | BRG 0 | Ƀ 0.0 0.00% | 2021-06-30 21:00:14 |
| BRG/USDT | ₮ 0.001019 | BRG 2,383,860.5 | ₮ 0.000085 9.04% | 2024-05-03 16:19:25 |
| BRISE/USDT | ₮ 0.00000016 | BRISE 340,402,369,467.0 | ₮ 8.1e-9 5.46% | 2024-05-04 08:30:50 |
| BSI/USDT | ₮ 0.01150 | BSI 0 | ₮ 0.0 0.00% | 2024-05-03 03:35:33 |
| BST/BTC | Ƀ 0.00000379 | BST 0 | Ƀ 0.0 0.00% | 2021-01-01 17:20:58 |
| BSV/BTC | Ƀ 0.001037 | BSV 1,736.94 | Ƀ 0.000044 4.43% | 2024-05-04 08:27:56 |
| BSV/DFXT | DFXT 1,123.17 | BSV 160.43 | DFXT 25.90 2.36% | 2020-05-06 12:34:12 |
| BSV/USDT | ₮ 65.36 | BSV 11,469.4 | ₮ 6.64 11.31% | 2024-05-04 08:30:14 |
| BTC/DFXT | DFXT 50,060.5 | Ƀ 27.89 | DFXT 2,203.19 4.60% | 2020-05-06 12:34:17 |
| BTC/USDC | USDC 63,005.6 | Ƀ 874.85 | USDC 3,777.58 6.38% | 2024-05-04 08:30:39 |
| BTC/USDT | ₮ 62,996.4 | Ƀ 5,230.97 | ₮ 3,769.55 6.36% | 2024-05-04 08:31:06 |
| BTT/BTC | Ƀ 0.00000002 | BTT 49,594,471.0 | Ƀ -7.0e-10 -3.72% | 2020-12-03 04:35:00 |
| BTT/TRX | TRX 0.01064 | BTT 0 | TRX 0.0 0.00% | 2020-12-28 10:25:23 |
| BTT/USDT | ₮ 0.00000125 | BTT 487,406,192,981.0 | ₮ 4.7e-8 3.95% | 2024-05-04 08:30:30 |
| BZKY/ETH | Ξ 0.00000009 | BZKY 0 | Ξ 0.0 0.00% | 2021-01-27 12:10:23 |
| BZZ/USDT | ₮ 0.3000 | BZZ 0 | ₮ 0.0 0.00% | 2024-02-27 17:08:02 |
| C98/USDT | ₮ 0.2910 | C98 481,483.1 | ₮ 0.011 3.93% | 2024-05-04 08:30:36 |
| CA/USDT | ₮ 0.4768 | CA 167,980.4 | ₮ 0.012 2.54% | 2024-05-04 08:30:54 |
| CADINU/USDT | ₮ 0.00000032 | CADINU 112,710,137,658.1 | ₮ -1.5e-9 -0.47% | 2024-05-04 08:30:52 |
| CAKE/USDT | ₮ 2.67 | CAKE 52,452.4 | ₮ 0.13 4.91% | 2024-05-04 08:30:22 |
| CATHEON/USDT | ₮ 0.0006383 | CATHEON 4,139,010.6 | ₮ 0.000014 2.22% | 2024-05-04 08:28:55 |
| CBK/USDT | ₮ 0.7941 | CBK 373,676.1 | ₮ 0.032 4.23% | 2024-05-04 08:30:53 |
| CCA/USDT | ₮ 0.00002500 | CCA 737,115,897.4 | ₮ 0.0 0.00% | 2024-05-04 08:30:14 |
| CEL/USDT | ₮ 0.2177 | CEL 1,502,706.1 | ₮ -0.0028 -1.27% | 2024-05-04 08:27:54 |
| CELO/USDT | ₮ 0.8086 | CELO 213,812.4 | ₮ 0.035 4.47% | 2024-05-04 08:30:21 |
| CELR/USDT | ₮ 0.02574 | CELR 2,801,694.2 | ₮ 0.0012 5.00% | 2024-05-04 08:27:35 |
| CETUS/USDT | ₮ 0.1038 | CETUS 1,525,105.9 | ₮ 0.0040 3.97% | 2024-05-04 08:30:14 |
| CFX/USDT | ₮ 0.2265 | CFX 2,114,773.6 | ₮ 0.0073 3.32% | 2024-05-04 08:30:05 |
| CFXQ/USDT | ₮ 0.03896 | CFXQ 430,614.1 | ₮ -0.00045 -1.14% | 2021-11-02 04:22:56 |
| CGPT/USDT | ₮ 0.2491 | CGPT 4,231,042.5 | ₮ 0.021 9.25% | 2024-05-04 08:30:33 |
| CGT/USDT | ₮ 0.00000410 | CGT 0 | ₮ 0.0 0.00% | 2024-04-30 21:04:56 |
| CHR/USDT | ₮ 0.2788 | CHR 826,528.0 | ₮ 0.011 4.29% | 2024-05-04 08:30:36 |
| CHZ/USDT | ₮ 0.1191 | CHZ 9,109,996.0 | ₮ 0.0027 2.34% | 2024-05-04 08:30:29 |
| CITY/USDT | ₮ 3.19 | CITY 10,068.3 | ₮ 0.14 4.52% | 2024-05-04 08:30:44 |
| CKB/USDT | ₮ 0.01884 | CKB 53,232,970.0 | ₮ 0.0033 21.05% | 2024-05-04 08:30:41 |
| CLIPS/USDT | ₮ 0.00000077 | CLIPS 3,155,392,932.0 | ₮ 1.0e-9 0.13% | 2024-05-04 06:39:29 |
| CMT/BTC | Ƀ 0.00000013 | CMT 2,049,725.7 | Ƀ -5.0e-10 -0.37% | 2021-11-02 04:33:59 |
| CMT/ETH | Ξ 0.00000751 | CMT 3,487,754.6 | Ξ 4.1e-7 5.77% | 2021-03-03 04:34:39 |
| CMT/USDT | ₮ 0.008154 | CMT 4,053,596.1 | ₮ 0.000037 0.46% | 2021-11-02 04:35:34 |
| CNUS/BTC | Ƀ 0.000000007293 | CNUS 4,455,223.0 | Ƀ -7.0e-11 -0.95% | 2021-06-03 02:34:59 |
| COMP/USDT | ₮ 58.57 | COMP 7,626.41 | ₮ 1.22 2.13% | 2024-05-04 08:28:39 |
| CORE/USDT | ₮ 2.06 | CORE 452,652.1 | ₮ 0.086 4.35% | 2024-05-04 08:30:46 |
| CORGIAI/USDT | ₮ 0.001460 | CORGIAI 53,959,448.0 | ₮ -0.000017 -1.18% | 2024-05-04 08:30:12 |
| COSHI/USDT | ₮ 0.00000001 | COSHI 71,135,010,846.0 | ₮ -7.0e-10 -4.46% | 2021-11-01 10:31:15 |
| COTI/USDT | ₮ 0.1180 | COTI 399,431.0 | ₮ 0.0057 5.08% | 2024-05-04 08:30:22 |
| CPO/USDT | ₮ 0.001387 | CPO 293,796.5 | ₮ 0.0 0.00% | 2024-05-04 08:26:08 |
| CRO/USDT | ₮ 0.1328 | CRO 1,541,858.5 | ₮ 0.0035 2.70% | 2024-05-04 08:27:57 |
| CRV/USDT | ₮ 0.4379 | CRV 1,422,022.0 | ₮ 0.012 2.84% | 2024-05-04 08:30:23 |
| CSM/USDT | ₮ 0.0002072 | CSM 81,286.4 | ₮ -1.0e-7 -0.05% | 2021-11-01 11:09:49 |
| CTSI/USDT | ₮ 0.1987 | CTSI 286,374.0 | ₮ 0.0054 2.79% | 2024-05-04 08:30:26 |
| CVP/USDT | ₮ 2.24 | CVP 928,677.1 | ₮ 0.20 9.75% | 2021-10-02 04:32:47 |
| CVX/USDT | ₮ 2.60 | CVX 13,688.4 | ₮ 0.11 4.31% | 2024-05-04 08:30:43 |
| CYBER/USDT | ₮ 8.71 | CYBER 7,386.87 | ₮ 0.22 2.60% | 2024-05-04 08:30:29 |
| DAI/USDT | ₮ 1.00 | DAI 1,241,041.0 | ₮ 0.00060 0.06% | 2024-05-04 08:30:35 |
| DAPS/USDT | ₮ 0.0001150 | DAPS 420,407.8 | ₮ -0.000025 -17.82% | 2020-09-03 20:07:16 |
| DAR/USDT | ₮ 0.1488 | DAR 320,341.0 | ₮ 0.0080 5.69% | 2024-05-04 08:28:37 |
| DASH/BTC | Ƀ 0.0004690 | DASH 71.26 | Ƀ -0.000021 -4.34% | 2024-05-04 08:25:39 |
| DASH/DFXT | DFXT 434.04 | DASH 2,283.84 | DFXT 12.74 3.02% | 2020-05-06 12:34:12 |
| DASH/ETH | Ξ 0.009535 | DASH 44.77 | Ξ -0.00020 -2.03% | 2024-05-04 05:52:36 |
| DASH/USDT | ₮ 29.53 | DASH 4,323.29 | ₮ 0.42 1.44% | 2024-05-04 08:30:23 |
| DATA/USDT | ₮ 0.05771 | DATA 946,634.0 | ₮ 0.0034 6.30% | 2024-05-04 08:30:09 |
| DATX/BTC | Ƀ 0.000000006800 | DATX 153,602,039.3 | Ƀ 2.0e-10 3.03% | 2021-03-03 04:34:30 |
| DATX/ETH | Ξ 0.00000013 | DATX 1,892,931.2 | Ξ -1.6e-8 -10.64% | 2021-11-02 04:23:31 |
| DAWN/ETH | Ξ 0.0003709 | DAWN 101,631.4 | Ξ -0.000011 -2.83% | 2021-08-03 02:35:06 |
| DAWN/USDT | ₮ 0.9502 | DAWN 84,208.1 | ₮ -0.030 -3.04% | 2021-08-03 02:35:11 |
| DBD/USDT | ₮ 0.005100 | DBD 3,738,861.6 | ₮ -0.00027 -5.03% | 2024-05-04 08:30:09 |
| DC/USDT | ₮ 0.0006220 | DC 3,975.10 | ₮ 0.000060 10.68% | 2024-05-04 08:29:57 |
| DCCT/USDT | ₮ 0.001720 | DCCT 58,317,714.7 | ₮ 0.000010 0.58% | 2024-05-04 08:30:59 |
| DCR/USDT | ₮ 21.46 | DCR 6,913.50 | ₮ 0.53 2.55% | 2024-05-04 08:30:14 |
| DENT/USDT | ₮ 0.001322 | DENT 53,315,037.0 | ₮ 0.000072 5.76% | 2024-05-04 08:30:36 |
| DEX/BTC | Ƀ 0.000000002200 | DEX 0 | Ƀ 0.0 0.00% | 2021-09-30 08:11:06 |
| DEX/ETH | Ξ 0.00000014 | DEX 0 | Ξ 0.0 0.00% | 2021-10-28 14:07:40 |
| DEXE/USDT | ₮ 12.91 | DEXE 18,314.4 | ₮ 0.22 1.70% | 2024-05-04 08:29:15 |
| DF/USDT | ₮ 0.4200 | DF 0 | ₮ 0.0 0.00% | 2021-06-28 21:56:40 |
| DFT/USDT | ₮ 0.01179 | DFT 18,785,480.3 | ₮ 0.00046 4.03% | 2024-05-04 08:30:23 |
| DFXT/USDT | ₮ 0.06417 | DFXT 400,586.9 | ₮ 0.0041 6.81% | 2021-11-02 04:35:32 |
| DGB/BTC | Ƀ 0.00000091 | DGB 3,813,680.1 | Ƀ 5.1e-8 5.91% | 2021-11-02 04:35:20 |
| DGB/USDT | ₮ 0.01142 | DGB 4,900,627.9 | ₮ 0.00059 5.41% | 2024-05-04 08:30:14 |
| DMAIL/USDT | ₮ 0.5372 | DMAIL 319,461.0 | ₮ 0.026 5.11% | 2024-05-04 08:30:48 |
| DMTR/USDT | ₮ 0.1378 | DMTR 0 | ₮ 0.0 0.00% | 2024-05-02 16:01:40 |
| DODO/USDT | ₮ 0.1795 | DODO 453,722.2 | ₮ 0.0075 4.36% | 2024-05-04 08:30:32 |
| DOGE/ETH | Ξ 0.00006217 | DOGE 664,959.1 | Ξ -0.0000015 -2.42% | 2021-11-02 04:32:48 |
| DOGE/USDT | ₮ 0.1516 | DOGE 318,329,510.4 | ₮ 0.019 14.45% | 2024-05-04 08:30:40 |
| DOGECUBE/USDT | ₮ 0.0001001 | DOGECUBE 183,905,577.9 | ₮ 5.0e-7 0.50% | 2024-05-04 08:30:27 |
| DOGZ/USDT | ₮ 0.00003530 | DOGZ 32,711.0 | ₮ -0.0000065 -15.55% | 2021-11-01 05:06:57 |
| DOT/USDT | ₮ 7.16 | DOT 1,201,605.1 | ₮ 0.13 1.85% | 2024-05-04 08:30:38 |
| DOVI/USDT | ₮ 0.2193 | DOVI 2,687,548.3 | ₮ 0.012 5.75% | 2024-05-04 08:30:36 |
| DTC/USDT | ₮ 0.002201 | DTC 0 | ₮ 0.0 0.00% | 2021-09-29 01:12:38 |
| DWC/DFT | DFT 0.2813 | DWC 13,433,664.0 | DFT -0.016 -5.34% | 2020-04-06 12:33:39 |
| DWC/USDT | ₮ 0.009031 | DWC 212,080.0 | ₮ -0.00072 -7.38% | 2021-11-02 04:35:18 |
| DYDX/USDT | ₮ 2.16 | DYDX 86,397.7 | ₮ 0.033 1.55% | 2024-05-04 08:30:37 |
| ECT/USDT | ₮ 0.00000650 | ECT 0 | ₮ 0.0 0.00% | 2021-10-31 12:16:24 |
| EDC/BTC | Ƀ 0.00000028 | EDC 5,165,004.5 | Ƀ 0.0 0.00% | 2021-09-03 00:51:48 |
| EDR/USDT | ₮ 0.001200 | EDR 0 | ₮ 0.0 0.00% | 2021-07-29 10:28:39 |
| EDU/USDT | ₮ 0.5433 | EDU 226,096.0 | ₮ 0.025 4.74% | 2024-05-04 08:30:06 |
| EGLD/USDT | ₮ 41.20 | EGLD 4,081.31 | ₮ 1.55 3.92% | 2024-05-04 08:30:42 |
| ELAC/BTC | Ƀ 0.00000035 | ELAC 2,741,334.4 | Ƀ -1.0e-8 -2.78% | 2020-02-05 18:35:00 |
| ELAC/USDT | ₮ 0.003333 | ELAC 2,140,004.6 | ₮ 0.0 0.00% | 2020-02-05 18:33:55 |
| ELF/BTC | Ƀ 0.00000363 | ELF 0 | Ƀ 0.0 0.00% | 2021-01-01 15:03:56 |
| ELF/ETH | Ξ 0.0001427 | ELF 0 | Ξ 0.0 0.00% | 2021-01-01 15:03:58 |
| ELF/USDT | ₮ 0.5485 | ELF 95,689.6 | ₮ 0.0087 1.61% | 2024-05-04 08:24:07 |
| ELON/USDT | ₮ 0.00000019 | ELON 717,393,638,817.0 | ₮ 1.5e-9 0.79% | 2024-05-04 08:20:41 |
| ENA/USDT | ₮ 0.8420 | ENA 4,263,734.5 | ₮ 0.046 5.78% | 2024-05-04 08:30:56 |
| ENJ/USDT | ₮ 0.3062 | ENJ 484,565.9 | ₮ 0.0077 2.58% | 2024-05-04 08:28:34 |
| ENS/USDT | ₮ 15.59 | ENS 20,512.7 | ₮ 0.78 5.30% | 2024-05-04 08:30:25 |
| EOS/BTC | Ƀ 0.00001303 | EOS 25,669.5 | Ƀ -6.6e-7 -4.82% | 2024-05-04 08:26:03 |
| EOS/DFXT | DFXT 15.09 | EOS 10,550.7 | DFXT 0.42 2.86% | 2020-05-06 12:34:11 |
| EOS/ETH | Ξ 0.0002655 | EOS 5,169.50 | Ξ -0.0000067 -2.48% | 2024-05-04 08:23:43 |
| EOS/USDT | ₮ 0.8213 | EOS 3,032,496.8 | ₮ 0.0099 1.22% | 2024-05-04 08:30:15 |
| EPS/BTC | Ƀ 0.00000103 | EPS 0 | Ƀ 0.0 0.00% | 2021-10-29 13:31:28 |
| EPS/USDT | ₮ 0.02597 | EPS 0 | ₮ 0.0 0.00% | 2021-10-31 07:29:50 |
| EPT/BTC | Ƀ 0.00000006 | EPT 0 | Ƀ 0.0 0.00% | 2021-06-30 15:57:47 |
| EPT/USDT | ₮ 0.001255 | EPT 0 | ₮ 0.0 0.00% | 2021-06-30 15:54:47 |
| ETC/BTC | Ƀ 0.0004272 | ETC 2,405.14 | Ƀ -0.0000061 -1.41% | 2024-05-04 08:28:56 |
| ETC/ETH | Ξ 0.01240 | ETC 607.88 | Ξ -0.00020 -1.59% | 2021-11-02 04:33:10 |
| ETC/USDT | ₮ 26.91 | ETC 27,091.2 | ₮ 1.26 4.91% | 2024-05-04 08:30:22 |
| ETH/BTC | Ƀ 0.04923 | Ξ 3,643.48 | Ƀ -0.00094 -1.87% | 2024-05-04 08:30:33 |
| ETH/DFXT | DFXT 1,123.09 | Ξ 319.55 | DFXT 13.61 1.23% | 2020-05-06 12:34:09 |
| ETH/USDC | USDC 3,103.59 | Ξ 3,248.96 | USDC 131.75 4.43% | 2024-05-04 08:30:18 |
| ETH/USDT | ₮ 3,101.98 | Ξ 66,301.5 | ₮ 130.19 4.38% | 2024-05-04 08:30:38 |
| ETHFI/USDT | ₮ 3.99 | ETHFI 462,768.1 | ₮ 0.29 7.79% | 2024-05-04 08:30:36 |
| ETHW/USDT | ₮ 3.82 | ETHW 29,696.0 | ₮ 0.20 5.54% | 2024-05-04 08:30:24 |
| ETSC/USDT | ₮ 0.01019 | ETSC 2,760,247.5 | ₮ -0.0011 -9.99% | 2021-10-02 04:26:28 |
| ETY/USDT | ₮ 0.0001200 | ETY 0 | ₮ 0.0 0.00% | 2021-01-31 19:29:38 |
| ETZ/BTC | Ƀ 0.00000004 | ETZ 483,542.6 | Ƀ -1.0e-8 -20.00% | 2021-01-03 04:35:40 |
| ETZ/ETH | Ξ 0.00000176 | ETZ 1,016,617.6 | Ξ -8.0e-8 -4.35% | 2021-01-03 04:35:45 |
| ETZ/USDT | ₮ 0.0003050 | ETZ 0 | ₮ 0.0 0.00% | 2021-10-30 09:49:47 |
| EURT/USDT | ₮ 1.06 | EURT 1,017.26 | ₮ 0.020 1.89% | 2024-05-04 07:43:54 |
| EVMOS/USDT | ₮ 0.04156 | EVMOS 3,756,191.5 | ₮ 0.0023 5.91% | 2024-05-04 08:30:37 |
| FAIRG/ETH | Ξ 0.00000370 | FAIRG 11,009,761.2 | Ξ -3.7e-7 -9.09% | 2021-03-03 04:34:16 |
| FAIRG/USDT | ₮ 0.01551 | FAIRG 61,728,201.3 | ₮ 0.00063 4.27% | 2021-11-02 04:35:20 |
| FCT/BTC | Ƀ 0.0001263 | FCT 72.22 | Ƀ -0.000012 -8.75% | 2020-09-04 07:14:50 |
| FESS/USDT | ₮ 0.0002117 | FESS 0 | ₮ 0.0 0.00% | 2021-10-29 10:28:53 |
| FIII/USDT | ₮ 0.0004080 | FIII 0 | ₮ 0.0 0.00% | 2020-04-30 04:43:54 |
| FIL/BTC | Ƀ 0.00009613 | FIL 7,719.60 | Ƀ -0.0000033 -3.30% | 2024-05-04 08:23:43 |
| FIL/USDT | ₮ 6.07 | FIL 1,097,831.5 | ₮ 0.18 3.07% | 2024-05-04 08:30:38 |
| FITFI/USDT | ₮ 0.007208 | FITFI 19,940,218.2 | ₮ 0.00071 10.91% | 2024-05-04 08:30:59 |
| FLC/ETH | Ξ 0.00000460 | FLC 0 | Ξ 0.0 0.00% | 2021-09-30 04:58:24 |
| FLETA/BTC | Ƀ 0.00000026 | FLETA 0 | Ƀ 0.0 0.00% | 2021-09-26 04:14:54 |
| FLETA/ETH | Ξ 0.00000475 | FLETA 15,206,491.0 | Ξ -8.3e-7 -14.92% | 2021-08-03 02:35:10 |
| FLOKI/USDC | USDC 0.0001300 | FLOKI 2,057,803.8 | USDC 0.00010 366.45% | 2024-03-03 11:55:03 |
| FLOKI/USDT | ₮ 0.0001923 | FLOKI 11,538,614,484.9 | ₮ 0.000028 16.92% | 2024-05-04 08:30:40 |
| FLOW/USDT | ₮ 0.8992 | FLOW 863,429.6 | ₮ 0.033 3.87% | 2024-05-04 08:30:46 |
| FLR/USDT | ₮ 0.03106 | FLR 11,524,213.9 | ₮ 0.00069 2.26% | 2024-05-04 08:30:04 |
| FLUX/USDT | ₮ 0.8845 | FLUX 66,028.7 | ₮ 0.028 3.32% | 2024-05-04 08:30:43 |
| FNK/BTC | Ƀ 0.0000000005000 | FNK 3,847,736,225.0 | Ƀ 0.0 0.00% | 2021-11-01 17:22:08 |
| FREEROSS/USDT | ₮ 0.00009256 | FREEROSS 4,275,498.3 | ₮ 0.0000020 2.22% | 2024-05-04 08:18:06 |
| FTM/BTC | Ƀ 0.00000050 | FTM 35,666,055.3 | Ƀ -7.0e-8 -12.28% | 2021-01-03 04:27:46 |
| FTM/USDT | ₮ 2.69 | FTM 5,599,744.7 | ₮ -0.11 -3.79% | 2021-11-02 04:35:16 |
| FXS/USDT | ₮ 4.33 | FXS 16,219.5 | ₮ 0.17 4.08% | 2024-05-04 08:30:40 |
| GALA/BTC | Ƀ 0.00000009 | GALA 0 | Ƀ 0.0 0.00% | 2021-01-30 11:51:37 |
| GALA/ETH | Ξ 0.00000300 | GALA 0 | Ξ 0.0 0.00% | 2021-01-31 19:53:34 |
| GALA/USDT | ₮ 0.06500 | GALA 0 | ₮ 0.0 0.00% | 2021-10-01 02:34:02 |
| GALATA/USDT | ₮ 2.26 | GALATA 7,411.40 | ₮ 0.011 0.49% | 2024-05-04 08:13:10 |
| GANA/ETH | Ξ 0.00000007 | GANA 0 | Ξ 0.0 0.00% | 2021-07-29 18:54:36 |
| GAS/BTC | Ƀ 0.0001434 | GAS 4,841.33 | Ƀ -1.8e-7 -0.13% | 2021-11-02 04:35:39 |
| GAS/ETH | Ξ 0.003002 | GAS 192,646.2 | Ξ -0.000064 -2.08% | 2020-11-04 08:35:14 |
| GAS/USDT | ₮ 5.09 | GAS 21,556.3 | ₮ 0.20 4.07% | 2024-05-04 08:30:39 |
| GBD/USDT | ₮ 0.0003040 | GBD 62,107,271.0 | ₮ -0.0000010 -0.33% | 2024-05-04 08:25:20 |
| GEKKO/USDT | ₮ 0.00000297 | GEKKO 13,071,570,044.0 | ₮ 9.3e-8 3.24% | 2024-05-04 08:30:38 |
| GHST/USDT | ₮ 2.34 | GHST 857,921.3 | ₮ 0.017 0.73% | 2021-11-02 04:35:39 |
| GIB/USDT | ₮ 0.00001020 | GIB 0 | ₮ 0.0 0.00% | 2021-07-01 14:53:11 |
| GLMR/USDT | ₮ 0.3050 | GLMR 208,979.9 | ₮ 0.016 5.50% | 2024-05-04 08:30:36 |
| GMB/ETH | Ξ 0.00000002 | GMB 0 | Ξ 0.0 0.00% | 2021-09-30 17:50:29 |
| GMB/USDT | ₮ 0.001786 | GMB 467,488.0 | ₮ 0.0 0.00% | 2019-09-23 14:30:29 |
| GMT/USDT | ₮ 0.2260 | GMT 1,218,018.3 | ₮ 0.0069 3.16% | 2024-05-04 08:30:47 |
| GNO/USDT | ₮ 307.22 | GNO 193.52 | ₮ 9.86 3.32% | 2024-05-04 08:30:33 |
| GNX/BTC | Ƀ 0.00000053 | GNX 325,844.9 | Ƀ -1.1e-7 -17.20% | 2021-03-03 04:34:48 |
| GNX/ETH | Ξ 0.00000592 | GNX 127,408.8 | Ξ 0.0 0.00% | 2021-08-03 02:25:22 |
| GROK/USDT | ₮ 0.01308 | GROK 24,631,995.6 | ₮ -0.000098 -0.74% | 2024-05-04 08:31:00 |
| GRS/BTC | Ƀ 0.00001632 | GRS 8,547.28 | Ƀ 1.0e-7 0.62% | 2021-11-02 04:35:40 |
| GRS/ETH | Ξ 0.0004299 | GRS 48,230.2 | Ξ 0.0000099 2.35% | 2021-03-03 04:34:18 |
| GRT/USDT | ₮ 1.00 | GRT 4,531,278.0 | ₮ 0.031 3.19% | 2021-11-02 04:35:47 |
| GRV/USDT | ₮ 0.05910 | GRV 4,599,453.0 | ₮ 0.0018 3.14% | 2024-05-04 08:29:19 |
| GTC/USDT | ₮ 1.16 | GTC 41,849.0 | ₮ 0.041 3.66% | 2024-05-04 08:30:13 |
| GULF/USDT | ₮ 0.02915 | GULF 6,318,263.4 | ₮ -0.0027 -8.57% | 2024-05-04 08:30:16 |
| GUSD/USDT | ₮ 0.9916 | GUSD 1,783.94 | ₮ 0.00080 0.08% | 2021-11-02 03:16:28 |
| GVE/ETH | Ξ 0.00000066 | GVE 22,755,565.1 | Ξ -1.0e-8 -1.49% | 2020-06-06 12:34:14 |
| GXC/BTC | Ƀ 0.00001064 | GXC 15,080.6 | Ƀ -1.4e-7 -1.30% | 2021-11-02 04:35:03 |
| GXC/ETH | Ξ 0.0001504 | GXC 4,352.22 | Ξ -0.0000039 -2.53% | 2021-11-02 04:35:41 |
| GXS/BTC | Ƀ 0.00002100 | GXS 2,430,104.0 | Ƀ 0.0 0.00% | 2020-12-03 04:35:15 |
| GXS/ETH | Ξ 0.0006750 | GXS 1,872,952.4 | Ξ 0.0000060 0.90% | 2020-12-03 04:35:11 |
| HABIBI/USDT | ₮ 0.00000004 | HABIBI 886,272,431,207.0 | ₮ 6.1e-9 17.33% | 2024-05-04 08:30:22 |
| HAHA/USDT | ₮ 0.00000456 | HAHA 0 | ₮ 0.0 0.00% | 2024-05-01 12:44:55 |
| HAM/USDT | ₮ 0.000000001965 | HAM 183,236,475,420,472.0 | ₮ 5.4e-11 2.83% | 2024-05-04 08:30:37 |
| HBAR/USDT | ₮ 0.1101 | HBAR 52,347,292.0 | ₮ 0.0046 4.31% | 2024-05-04 08:30:33 |
| HEGIC/USDT | ₮ 0.1349 | HEGIC 862,132.1 | ₮ 0.0041 3.13% | 2021-11-02 04:35:28 |
| HFT/USDT | ₮ 0.3084 | HFT 982,418.8 | ₮ 0.014 4.86% | 2024-05-04 08:30:22 |
| HGOLD/USDT | ₮ 0.5840 | HGOLD 17,523.6 | ₮ -0.071 -10.84% | 2021-11-02 04:32:47 |
| HIGH/USDT | ₮ 4.27 | HIGH 154,523.9 | ₮ 0.25 6.25% | 2024-05-04 08:30:34 |
| HIVE/USDT | ₮ 0.3186 | HIVE 771,050.0 | ₮ 0.0014 0.44% | 2024-05-04 08:29:57 |
| HMR/BTC | Ƀ 0.00000072 | HMR 4,814,530.8 | Ƀ -6.5e-8 -8.27% | 2021-10-02 04:28:22 |
| HMR/ETH | Ξ 0.0009726 | HMR 160,525.3 | Ξ -0.000090 -8.51% | 2021-01-03 04:16:20 |
| HMR/USDT | ₮ 0.03420 | HMR 10,064,515.8 | ₮ -0.00044 -1.26% | 2021-11-02 04:35:40 |
| HOOK/USDT | ₮ 0.8757 | HOOK 47,914.4 | ₮ 0.031 3.72% | 2024-05-04 08:30:21 |
| HOPPY/USDT | ₮ 0.000000001039 | HOPPY 9,140,413,795,578.8 | ₮ 2.1e-11 2.02% | 2024-05-04 08:30:35 |
| HOT/USDT | ₮ 0.002459 | HOT 28,901,799.0 | ₮ 0.00011 4.68% | 2024-05-04 08:30:21 |
| HUM/ETH | Ξ 0.00000050 | HUM 31,047.6 | Ξ -0.0000016 -76.42% | 2021-03-02 08:55:30 |
| ICP/USDT | ₮ 13.30 | ICP 14,394.5 | ₮ 0.032 0.24% | 2024-05-04 08:30:40 |
| ILC/BTC | Ƀ 0.00000008 | ILC 0 | Ƀ 0.0 0.00% | 2021-10-28 20:24:24 |
| ILC/USDT | ₮ 0.005000 | ILC 259,337.3 | ₮ 0.00010 2.04% | 2021-11-02 02:08:41 |
| ILV/USDT | ₮ 96.86 | ILV 1,636.52 | ₮ 5.72 6.28% | 2024-05-04 08:30:21 |
| IMX/USDT | ₮ 2.23 | IMX 611,145.2 | ₮ 0.032 1.45% | 2024-05-04 08:30:39 |
| INJ/USDT | ₮ 24.78 | INJ 3,169.70 | ₮ 1.39 5.92% | 2024-05-04 06:28:01 |
| INSUR/ETH | Ξ 0.00000104 | INSUR 5,543,906.4 | Ξ -1.0e-8 -0.95% | 2019-09-23 14:36:07 |
| INSUR/USDT | ₮ 0.00000700 | INSUR 0 | ₮ 0.0 0.00% | 2020-04-30 06:57:17 |
| IOST/ETH | Ξ 0.00001120 | IOST 946,860.2 | Ξ -2.0e-7 -1.75% | 2021-11-02 04:35:15 |
| IOST/USDT | ₮ 0.009328 | IOST 34,389,452.6 | ₮ 0.00035 3.88% | 2024-05-04 08:25:03 |
| IOTX/USDT | ₮ 0.05724 | IOTX 1,956,316.0 | ₮ 0.0027 4.97% | 2024-05-04 08:30:57 |
| IPX/USDT | ₮ 0.0004025 | IPX 0 | ₮ 0.0 0.00% | 2024-05-01 12:56:46 |
| IQ/USDT | ₮ 0.01816 | IQ 330,927.7 | ₮ 0.00039 2.19% | 2021-11-02 03:51:17 |
| ISLAMI/USDT | ₮ 0.0001990 | ISLAMI 0 | ₮ 0.0 0.00% | 2024-05-03 05:42:45 |
| JAM/USDT | ₮ 0.0002843 | JAM 280,140,561.0 | ₮ 0.000030 11.94% | 2024-05-04 08:30:40 |
| JASMY/USDT | ₮ 0.01833 | JASMY 29,259,346.0 | ₮ 0.0015 8.83% | 2024-05-04 08:30:39 |
| JFI/USDT | ₮ 45.62 | JFI 474.81 | ₮ 1.34 3.03% | 2021-11-02 04:35:27 |
| JGN/USDT | ₮ 0.02207 | JGN 4,007,410.3 | ₮ 0.00014 0.64% | 2024-05-04 08:30:46 |
| JOB/BTC | Ƀ 0.00000004 | JOB 182,035.0 | Ƀ 1.0e-9 2.94% | 2021-01-03 04:08:21 |
| JOB/USDT | ₮ 0.0001800 | JOB 16,632.0 | ₮ 1.0e-8 0.01% | 2024-05-03 21:19:52 |
| JOE/USDT | ₮ 0.5090 | JOE 224,510.4 | ₮ 0.022 4.41% | 2024-05-04 08:30:13 |
| JSM/USDT | ₮ 0.01184 | JSM 245,144,288.2 | ₮ 0.00047 4.13% | 2024-05-04 08:31:00 |
| JST/USDT | ₮ 0.03254 | JST 5,521,524.6 | ₮ 0.00054 1.69% | 2024-05-04 08:28:34 |
| JTO/USDT | ₮ 3.66 | JTO 174,396.2 | ₮ 0.093 2.60% | 2024-05-04 08:30:37 |
| JUP/USDT | ₮ 1.07 | JUP 1,063,755.9 | ₮ 0.064 6.39% | 2024-05-04 08:31:04 |
| JUV/USDT | ₮ 2.60 | JUV 23,102.8 | ₮ 0.055 2.16% | 2024-05-04 08:28:47 |
| KAI/USDT | ₮ 0.004209 | KAI 1,635,215.7 | ₮ 0.00045 12.00% | 2024-05-04 08:30:17 |
| KAL/USDT | ₮ 0.009663 | KAL 4,602,172.0 | ₮ -0.00046 -4.57% | 2021-04-03 04:34:42 |
| KAS/USDT | ₮ 0.1082 | KAS 893,751.0 | ₮ 0.0079 7.87% | 2024-05-04 08:30:45 |
| KATA/USDT | ₮ 0.001235 | KATA 301,903.3 | ₮ 0.00011 10.26% | 2024-05-03 19:21:37 |
| KAVA/USDT | ₮ 0.6788 | KAVA 198,178.1 | ₮ 0.016 2.40% | 2024-05-04 08:30:57 |
| KBC/BTC | Ƀ 0.00000023 | KBC 0 | Ƀ 0.0 0.00% | 2020-10-28 08:00:48 |
| KBC/ETH | Ξ 0.00000798 | KBC 0 | Ξ 0.0 0.00% | 2020-10-28 08:00:52 |
| KBC/USDT | ₮ 0.003164 | KBC 0 | ₮ 0.0 0.00% | 2020-10-28 08:00:59 |
| KDA/USDT | ₮ 0.9001 | KDA 104,339.5 | ₮ 0.035 4.07% | 2024-05-04 08:30:14 |
| KDIA/USDT | ₮ 0.0002000 | KDIA 4,588,959.0 | ₮ 0.0 0.00% | 2024-05-04 03:23:45 |
| KEEP/USDT | ₮ 0.1743 | KEEP 22,177.9 | ₮ 0.0014 0.81% | 2024-05-04 08:30:41 |
| KELPIE/USDT | ₮ 0.0000000005400 | KELPIE 4,018,274,175,802.0 | ₮ 2.5e-11 4.85% | 2021-11-02 02:45:13 |
| KLAY/USDT | ₮ 0.1828 | KLAY 974,443.9 | ₮ 0.0077 4.40% | 2024-05-04 08:30:37 |
| KLV/BTC | Ƀ 0.00000016 | KLV 43,573.0 | Ƀ -2.3e-9 -1.41% | 2021-08-03 02:32:24 |
| KLV/TRX | TRX 0.02100 | KLV 1,170.70 | TRX 3.0e-8 0.00% | 2021-11-01 06:53:08 |
| KLV/USDT | ₮ 0.006000 | KLV 0 | ₮ 0.0 0.00% | 2021-10-31 06:10:17 |
| KNC/USDT | ₮ 0.5951 | KNC 119,184.9 | ₮ 0.016 2.82% | 2024-05-04 08:30:22 |
| KOZ/USDT | ₮ 0.0002050 | KOZ 82,391.4 | ₮ -0.00015 -41.43% | 2021-10-01 18:23:43 |
| KP3R/USDT | ₮ 372.50 | KP3R 375.48 | ₮ 16.35 4.59% | 2021-11-02 04:23:07 |
| KSM/USDT | ₮ 29.59 | KSM 2,193.58 | ₮ 0.25 0.85% | 2024-05-04 08:30:22 |
| KUNCI/USDT | ₮ 0.005700 | KUNCI 1,035,960.4 | ₮ 0.00010 1.79% | 2024-05-04 08:27:51 |
| LAMB/BTC | Ƀ 0.00000067 | LAMB 3,334,887.4 | Ƀ 3.0e-8 4.69% | 2021-03-03 04:34:39 |
| LAMB/USDT | ₮ 0.009219 | LAMB 60,009,037.6 | ₮ 0.00084 9.99% | 2024-04-04 08:31:04 |
| LANC/BTC | Ƀ 0.00000021 | LANC 184,685.0 | Ƀ 8.0e-9 3.96% | 2021-11-02 04:02:01 |
| LANC/USDT | ₮ 0.01310 | LANC 490,069.5 | ₮ 0.00030 2.34% | 2021-11-02 04:33:58 |
| LBTC/BTC | Ƀ 0.0001530 | LBTC 0 | Ƀ 0.0 0.00% | 2019-09-20 17:50:31 |
| LBXC/BTC | Ƀ 0.000000007000 | LBXC 0 | Ƀ 0.0 0.00% | 2021-09-29 09:13:15 |
| LDO/USDT | ₮ 2.63 | LDO 377,878.2 | ₮ -0.056 -2.09% | 2024-04-04 08:30:42 |
| LEAN/USDT | ₮ 0.0001550 | LEAN 12,679,790.5 | ₮ -0.0000040 -2.52% | 2024-05-04 08:28:27 |
| LEO/USDT | ₮ 5.84 | LEO 6,139.00 | ₮ -0.032 -0.55% | 2024-05-04 08:20:59 |
| LET/ETH | Ξ 0.00000759 | LET 0 | Ξ 0.0 0.00% | 2021-01-29 08:01:28 |
| LET/USDT | ₮ 0.001884 | LET 60,792,981.4 | ₮ 0.00011 6.12% | 2024-05-04 08:30:53 |
| LF/USDT | ₮ 0.1700 | LF 0 | ₮ 0.0 0.00% | 2021-09-30 09:32:40 |
| LIKE/USDT | ₮ 0.04879 | LIKE 1,185,875.3 | ₮ 0.00055 1.14% | 2021-11-02 04:30:54 |
| LINK/USDT | ₮ 14.17 | LINK 294,560.7 | ₮ 0.64 4.73% | 2024-05-04 08:30:25 |
| LKC/USDT | ₮ 0.0000000003390 | LKC 0 | ₮ 0.0 0.00% | 2024-03-29 00:09:03 |
| LM/USDT | ₮ 0.00000280 | LM 0 | ₮ 0.0 0.00% | 2021-09-29 01:22:06 |
| LMCH/BTC | Ƀ 0.0000000003000 | LMCH 0 | Ƀ 0.0 0.00% | 2021-08-27 14:23:00 |
| LMCH/ETH | Ξ 0.00000044 | LMCH 1,424,959.8 | Ξ -7.4e-8 -14.40% | 2021-06-04 02:34:08 |
| LMCH/USDT | ₮ 0.00001500 | LMCH 2,704,309.1 | ₮ 0.0 0.00% | 2021-11-02 01:17:57 |
| LNR/USDT | ₮ 0.004020 | LNR 11,508,457.4 | ₮ 0.000010 0.25% | 2024-05-04 08:30:22 |
| LON/USDT | ₮ 2.12 | LON 18,945.2 | ₮ 0.026 1.24% | 2021-11-02 04:35:42 |
| LPT/USDT | ₮ 13.46 | LPT 18,630.7 | ₮ 0.81 6.39% | 2024-05-04 08:30:24 |
| LQTY/USDT | ₮ 1.61 | LQTY 0 | ₮ 0.0 0.00% | 2024-02-27 04:00:30 |
| LRC/USDT | ₮ 0.2556 | LRC 696,405.0 | ₮ 0.013 5.51% | 2024-05-04 08:30:06 |
| LSK/USDT | ₮ 1.96 | LSK 179,836.0 | ₮ 0.13 7.15% | 2024-05-04 08:30:37 |
| LTC/BTC | Ƀ 0.001298 | Ł 19.80 | Ƀ -0.000048 -3.57% | 2024-05-04 08:25:53 |
| LTC/DFXT | DFXT 253.09 | Ł 1,699.67 | DFXT 5.19 2.09% | 2020-05-06 12:34:19 |
| LTC/USDT | ₮ 81.88 | Ł 80,890.5 | ₮ 2.12 2.66% | 2024-05-04 08:30:40 |
| LUNA/USDT | ₮ 0.5973 | LUNA 494,300.0 | ₮ 0.022 3.81% | 2024-05-04 08:28:44 |
| LUNC/USDT | ₮ 0.0001077 | LUNC 3,865,203,695.8 | ₮ 0.0000055 5.34% | 2024-05-04 08:28:31 |
| LVX/USDT | ₮ 0.004493 | LVX 3,888,842.1 | ₮ 0.000056 1.26% | 2021-11-02 04:35:32 |
| MAGIC/USDT | ₮ 0.7580 | MAGIC 269,341.6 | ₮ 0.027 3.68% | 2024-05-04 08:30:05 |
| MANA/USDT | ₮ 0.4458 | MANA 710,710.0 | ₮ 0.016 3.66% | 2024-05-04 08:30:22 |
| MANC/USDT | ₮ 0.8019 | MANC 5,871.59 | ₮ -0.018 -2.22% | 2024-05-04 05:55:32 |
| MANTA/USDT | ₮ 1.79 | MANTA 47,084.8 | ₮ 0.070 4.07% | 2024-05-04 08:30:55 |
| MASK/USDT | ₮ 3.31 | MASK 68,283.9 | ₮ 0.098 3.05% | 2024-05-04 08:30:35 |
| MATIC/USDT | ₮ 0.7254 | MATIC 3,997,739.3 | ₮ 0.0078 1.08% | 2024-05-04 08:30:37 |
| MAV/USDT | ₮ 0.6754 | MAV 0 | ₮ 0.0 0.00% | 2024-02-29 11:27:32 |
| MBASE/USDT | ₮ 0.05300 | MBASE 217,458.2 | ₮ -0.0018 -3.28% | 2024-05-04 08:29:20 |
| MBOX/USDT | ₮ 0.3430 | MBOX 679,066.9 | ₮ 0.012 3.47% | 2024-05-04 08:30:39 |
| MCH/USDT | ₮ 0.01256 | MCH 926,188.7 | ₮ 0.000023 0.18% | 2024-05-04 08:28:56 |
| MCO/BTC | Ƀ 0.0004000 | MCO 4,144.83 | Ƀ 0.0 0.00% | 2020-10-04 08:24:38 |
| MDT/USDT | ₮ 0.07457 | MDT 365,040.6 | ₮ 0.0048 6.85% | 2024-05-04 08:30:39 |
| MDX/USDT | ₮ 0.06132 | MDX 5,423,266.3 | ₮ 0.00081 1.34% | 2024-05-04 08:29:17 |
| MEME/USDT | ₮ 0.02606 | MEME 1,812,718.0 | ₮ 0.0021 8.55% | 2024-05-04 08:30:34 |
| MERL/USDT | ₮ 0.5965 | MERL 1,790,502.9 | ₮ 0.075 14.40% | 2024-05-04 08:30:59 |
| MESG/BTC | Ƀ 0.00000016 | MESG 0 | Ƀ 0.0 0.00% | 2020-05-04 22:27:49 |
| MESG/ETH | Ξ 0.00000900 | MESG 0 | Ξ 0.0 0.00% | 2020-05-01 08:56:03 |
| MESG/USDT | ₮ 0.0001210 | MESG 0 | ₮ 0.0 0.00% | 2020-05-04 16:59:05 |
| METAV/USDT | ₮ 0.005157 | METAV 0 | ₮ 0.0 0.00% | 2024-04-02 05:35:10 |
| METIS/USDT | ₮ 61.67 | METIS 1,900.41 | ₮ 2.92 4.96% | 2024-05-04 08:28:40 |
| MEW/USDT | ₮ 0.004839 | MEW 191,865,112.8 | ₮ 0.0010 26.31% | 2024-05-04 08:30:41 |
| MF/USDT | ₮ 0.001519 | MF 0 | ₮ 0.0 0.00% | 2024-04-27 18:15:21 |
| MFG/BTC | Ƀ 0.00000021 | MFG 0 | Ƀ 0.0 0.00% | 2020-02-29 07:40:31 |
| MFG/ETH | Ξ 0.00002533 | MFG 0 | Ξ 0.0 0.00% | 2020-07-28 20:58:17 |
| MFG/USDT | ₮ 0.0003350 | MFG 0 | ₮ 0.0 0.00% | 2020-03-30 17:58:44 |
| MGD/ETH | Ξ 0.0001032 | MGD 0 | Ξ 0.0 0.00% | 2020-01-07 18:29:18 |
| MGO/BTC | Ƀ 0.00000056 | MGO 48,486.2 | Ƀ -5.2e-9 -0.92% | 2021-08-03 02:32:45 |
| MIC/BTC | Ƀ 0.00000005 | MIC 2,386,138.0 | Ƀ 8.2e-9 20.60% | 2020-06-06 03:27:02 |
| MICE/USDT | ₮ 0.01023 | MICE 74,779,034.4 | ₮ 0.00072 7.60% | 2024-05-04 08:30:37 |
| MILO/USDT | ₮ 0.00000002 | MILO 821,420,717,368.0 | ₮ 1.6e-9 7.75% | 2024-05-04 08:26:04 |
| MINA/USDT | ₮ 0.8446 | MINA 303,279.5 | ₮ 0.038 4.67% | 2024-05-04 08:30:30 |
| MIOTA/USDT | ₮ 0.2271 | MIOTA 235,862.0 | ₮ 0.0081 3.70% | 2024-05-04 08:30:23 |
| MITH/BTC | Ƀ 0.00000084 | MITH 1,972,793.0 | Ƀ 2.0e-8 2.44% | 2021-11-02 04:35:39 |
| MITH/ETH | Ξ 0.00001911 | MITH 76.79 | Ξ 2.0e-8 0.10% | 2021-06-03 09:35:42 |
| MITH/USDT | ₮ 0.05093 | MITH 3,296,086.0 | ₮ 0.0010 2.09% | 2021-11-02 04:35:40 |
| MKEY/BTC | Ƀ 0.00000003 | MKEY 0 | Ƀ 0.0 0.00% | 2021-08-29 18:46:19 |
| MKEY/USDT | ₮ 0.001200 | MKEY 0 | ₮ 0.0 0.00% | 2021-10-29 14:41:40 |
| MKR/USDT | ₮ 2,916.90 | MKR 791.63 | ₮ 183.64 6.72% | 2024-05-04 08:30:31 |
| MLXC/USDT | ₮ 0.00002000 | MLXC 0 | ₮ 0.0 0.00% | 2024-04-27 20:47:12 |
| MMT/USDT | ₮ 0.00002000 | MMT 0 | ₮ 0.0 0.00% | 2020-12-30 15:29:22 |
| MMVG/USDT | ₮ 0.000000001110 | MMVG 0 | ₮ 0.0 0.00% | 2024-05-03 07:11:47 |
| MOB/USDT | ₮ 0.06180 | MOB 0 | ₮ 0.0 0.00% | 2024-04-03 02:59:59 |
| MOI/USDT | ₮ 0.0006900 | MOI 15,532,936.5 | ₮ -0.000010 -1.43% | 2024-05-04 08:01:25 |
| MONG/USDT | ₮ 0.00000001 | MONG 22,314,698,061,380.0 | ₮ -2.1e-10 -1.55% | 2024-05-04 08:30:35 |
| MOVR/USDT | ₮ 14.14 | MOVR 18,039.3 | ₮ 1.63 13.02% | 2024-05-04 08:30:32 |
| MSDT/BTC | Ƀ 0.00000088 | MSDT 39,600,382.9 | Ƀ -2.0e-8 -2.22% | 2021-03-03 04:31:23 |
| MSDT/ETH | Ξ 0.00002937 | MSDT 852.23 | Ξ 1.0e-8 0.03% | 2021-03-02 14:16:26 |
| MSDT/USDT | ₮ 0.04338 | MSDT 25,919,489.4 | ₮ -0.00040 -0.92% | 2021-03-03 04:34:47 |
| MSQ/USDT | ₮ 1.79 | MSQ 129.77 | ₮ 0.0 0.00% | 2024-05-04 01:58:05 |
| MT/ETH | Ξ 0.00000011 | MT 8,052,071.5 | Ξ 0.0 0.00% | 2021-11-02 04:34:01 |
| MTKN/ETH | Ξ 0.00000043 | MTKN 0 | Ξ 0.0 0.00% | 2021-01-28 17:33:01 |
| MUBI/USDT | ₮ 0.1254 | MUBI 341,796.0 | ₮ 0.0094 8.10% | 2024-05-04 08:30:35 |
| MVP/USDT | ₮ 0.1200 | MVP 524,811.8 | ₮ -0.013 -9.98% | 2024-05-04 08:29:31 |
| MXC/USDT | ₮ 0.01347 | MXC 6,039,712.5 | ₮ 0.00049 3.78% | 2024-05-04 08:26:10 |
| MYRO/USDT | ₮ 0.1621 | MYRO 4,747,612.6 | ₮ 0.020 14.15% | 2024-05-04 08:30:58 |
| NALS/USDT | ₮ 0.1515 | NALS 728,748.7 | ₮ 0.0095 6.70% | 2024-05-04 08:30:31 |
| NANO/BTC | Ƀ 0.0001349 | NANO 0 | Ƀ 0.0 0.00% | 2021-08-31 06:44:21 |
| NANO/USDT | ₮ 1.20 | NANO 162,950.5 | ₮ 0.079 7.05% | 2024-05-04 08:27:18 |
| NAP/USDT | ₮ 2.10 | NAP 579.85 | ₮ 0.067 3.28% | 2024-05-04 08:17:57 |
| NCDT/USDT | ₮ 0.8009 | NCDT 136,656.0 | ₮ 0.0080 1.01% | 2024-05-04 08:26:31 |
| NEAR/USDT | ₮ 6.85 | NEAR 1,387,163.2 | ₮ 0.67 10.79% | 2024-05-04 08:30:38 |
| NEO/BTC | Ƀ 0.0002629 | NEO 1,266.90 | Ƀ -0.0000055 -2.05% | 2024-05-04 08:12:45 |
| NEO/ETH | Ξ 0.01051 | NEO 9,054.51 | Ξ 0.00025 2.41% | 2021-11-02 04:34:55 |
| NEO/USDT | ₮ 16.60 | NEO 30,531.3 | ₮ 0.73 4.63% | 2024-05-04 08:29:23 |
| NETZ/USDT | ₮ 0.01830 | NETZ 5,722,263.5 | ₮ 0.0 0.00% | 2024-05-04 08:30:26 |
| NEWOS/ETH | Ξ 0.00000005 | NEWOS 0 | Ξ 0.0 0.00% | 2021-10-30 22:57:29 |
| NEXM/USDT | ₮ 0.04167 | NEXM 182,601.3 | ₮ -0.00043 -1.02% | 2024-05-04 06:41:39 |
| NEXO/USDT | ₮ 1.28 | NEXO 147,798.7 | ₮ 0.033 2.63% | 2024-05-04 08:30:32 |
| NEXXO/ETH | Ξ 0.00000100 | NEXXO 0 | Ξ 0.0 0.00% | 2021-06-02 00:39:25 |
| NFP/USDT | ₮ 0.4367 | NFP 81,816.0 | ₮ 0.024 5.69% | 2024-05-04 08:28:45 |
| NFT/USDT | ₮ 0.00000047 | NFT 1,422,127,493,089.0 | ₮ 3.7e-9 0.79% | 2024-05-04 08:30:36 |
| NFTART/USDT | ₮ 0.000000002071 | NFTART 94,043,182,963,916.0 | ₮ 7.8e-11 3.91% | 2021-11-02 04:35:09 |
| NKN/USDT | ₮ 0.1191 | NKN 614,052.0 | ₮ 0.0038 3.31% | 2024-05-04 08:30:36 |
| NMR/USDT | ₮ 25.09 | NMR 3,975.89 | ₮ 1.10 4.58% | 2024-05-04 08:30:21 |
| NPXS/BTC | Ƀ 0.00000004 | NPXS 0 | Ƀ 0.0 0.00% | 2019-09-20 07:21:20 |
| NPXS/USDT | ₮ 0.007028 | NPXS 9,512,569,832.0 | ₮ -0.00037 -4.97% | 2021-04-03 04:34:50 |
| NRG/BTC | Ƀ 0.00003050 | NRG 0 | Ƀ 0.0 0.00% | 2021-10-30 12:51:59 |
| NSS/USDT | ₮ 0.002900 | NSS 17,706.0 | ₮ -0.0031 -51.67% | 2021-02-02 11:46:57 |
| NTRN/USDT | ₮ 0.7355 | NTRN 95,621.9 | ₮ 0.0040 0.55% | 2024-05-04 08:26:30 |
| OCEAN/USDT | ₮ 0.9065 | OCEAN 257,546.0 | ₮ 0.066 7.89% | 2024-05-04 08:30:22 |
| OG/USDT | ₮ 4.60 | OG 17,288.3 | ₮ 0.13 3.03% | 2024-05-04 08:29:55 |
| OLE/BTC | Ƀ 0.00000001 | OLE 0 | Ƀ 0.0 0.00% | 2021-04-30 18:33:56 |
| OMG/BTC | Ƀ 0.0002492 | OMG 112,823.4 | Ƀ 0.000015 6.50% | 2021-11-02 04:35:33 |
| OMG/ETH | Ξ 0.003463 | OMG 97,499.7 | Ξ -0.00018 -4.91% | 2021-04-03 04:34:18 |
| OMG/USDT | ₮ 0.6567 | OMG 1,200,164.5 | ₮ 0.019 2.93% | 2024-05-04 08:28:31 |
| OMNINET/USDT | ₮ 19.51 | OMNINET 29,642.0 | ₮ -0.20 -1.01% | 2024-05-04 08:30:40 |
| ONDO/USDT | ₮ 0.8219 | ONDO 2,860,167.5 | ₮ 0.027 3.43% | 2024-05-04 08:30:26 |
| ONE/USDT | ₮ 0.01985 | ONE 17,717,755.8 | ₮ 0.00096 5.05% | 2024-05-04 08:30:43 |
| ONGAS/BTC | Ƀ 0.00000863 | ONGAS 4,847.00 | Ƀ -2.2e-7 -2.49% | 2024-05-04 07:11:26 |
| ONGAS/USDT | ₮ 0.5414 | ONGAS 309,704.0 | ₮ 0.018 3.46% | 2024-05-04 08:30:22 |
| ONT/BTC | Ƀ 0.00000563 | ONT 17,447.0 | Ƀ -8.0e-8 -1.40% | 2024-05-04 08:21:33 |
| ONT/ETH | Ξ 0.0002348 | ONT 21,713.7 | Ξ -0.0000016 -0.66% | 2021-11-02 04:34:38 |
| ONT/USDT | ₮ 0.3527 | ONT 1,380,498.0 | ₮ 0.016 4.60% | 2024-05-04 08:29:27 |
| OOE/USDT | ₮ 0.01430 | OOE 0 | ₮ 0.0 0.00% | 2024-05-01 13:39:49 |
| OP/USDT | ₮ 2.96 | OP 11,445,682.6 | ₮ 0.074 2.55% | 2024-05-04 08:31:06 |
| ORBS/USDT | ₮ 0.03523 | ORBS 2,712,293.1 | ₮ 0.00098 2.86% | 2024-05-04 08:26:07 |
| ORDI/USDT | ₮ 40.75 | ORDI 10,313.8 | ₮ 4.62 12.79% | 2024-05-04 08:30:24 |
| OSMO/USDT | ₮ 0.8793 | OSMO 86,102.4 | ₮ 0.027 3.18% | 2024-05-04 08:29:47 |
| OXT/USDT | ₮ 0.1003 | OXT 402,332.0 | ₮ 0.0026 2.66% | 2024-05-04 08:30:59 |
| PAX/USDT | ₮ 0.9998 | PAX 132,127.1 | ₮ 0.00030 0.03% | 2021-09-03 02:33:48 |
| PAXG/USDT | ₮ 2,286.55 | PAXG 25.30 | ₮ -0.083 0.00% | 2024-05-04 08:30:33 |
| PEOPLE/USDT | ₮ 0.02579 | PEOPLE 55,222,259.1 | ₮ 0.0020 8.56% | 2024-05-04 08:30:23 |
| PEPE/USDT | ₮ 0.00000869 | PEPE 1,750,725,903,278.0 | ₮ 0.0000011 13.89% | 2024-05-04 08:30:58 |
| PERC/USDT | ₮ 0.3226 | PERC 111,583.9 | ₮ 0.0077 2.45% | 2024-05-04 08:28:21 |
| PERX/ETH | Ξ 0.00000120 | PERX 12,482,291.5 | Ξ 0.0 0.00% | 2021-08-03 02:35:13 |
| PERX/USDT | ₮ 0.0005203 | PERX 0 | ₮ 0.0 0.00% | 2021-09-29 04:15:44 |
| PGX/USDT | ₮ 0.006100 | PGX 98,563.0 | ₮ 0.0000090 0.15% | 2024-05-04 08:22:03 |
| PHA/USDT | ₮ 0.1968 | PHA 696,116.0 | ₮ 0.016 8.90% | 2024-05-04 08:30:35 |
| PICKLE/USDT | ₮ 8.97 | PICKLE 17,814.1 | ₮ 0.28 3.22% | 2021-11-02 04:35:45 |
| PIT/USDT | ₮ 0.0000000007320 | PIT 6,053,276,690,700.2 | ₮ 1.1e-11 1.53% | 2024-05-04 08:12:36 |
| PKN/USDT | ₮ 0.0006626 | PKN 81,077,169.1 | ₮ -0.000098 -12.85% | 2024-05-04 08:30:03 |
| PKOIN/USDT | ₮ 0.5425 | PKOIN 57,877.3 | ₮ 0.0 0.00% | 2024-05-04 08:28:36 |
| PLA/USDT | ₮ 0.2358 | PLA 0 | ₮ 0.0 0.00% | 2024-02-26 02:59:59 |
| PLB/USDT | ₮ 1.11 | PLB 115,526.5 | ₮ -0.015 -1.36% | 2024-05-04 08:30:14 |
| PLF/BTC | Ƀ 0.00000009 | PLF 676,762.5 | Ƀ 2.4e-9 2.79% | 2021-10-02 04:22:52 |
| PLF/ETH | Ξ 0.00000104 | PLF 2,925,399.5 | Ξ 2.0e-8 1.96% | 2021-11-01 10:40:41 |
| PLF/USDT | ₮ 0.003667 | PLF 144,678.9 | ₮ 0.000026 0.71% | 2021-10-02 04:23:09 |
| PMG/USDT | ₮ 0.1119 | PMG 0 | ₮ 0.0 0.00% | 2024-05-02 14:12:16 |
| PNDC/USDT | ₮ 0.00000032 | PNDC 51,039,889,492.9 | ₮ 9.4e-8 42.09% | 2024-05-04 06:55:42 |
| POPK/USDT | ₮ 0.0008512 | POPK 2,463.00 | ₮ -0.0033 -79.73% | 2024-04-03 13:21:23 |
| PORTAL/USDT | ₮ 0.8365 | PORTAL 783,989.1 | ₮ 0.041 5.15% | 2024-05-04 08:30:42 |
| POWR/BTC | Ƀ 0.00000593 | POWR 66,851.0 | Ƀ -8.0e-8 -1.33% | 2021-11-02 04:35:19 |
| POWR/ETH | Ξ 0.0001767 | POWR 3,857,466.0 | Ξ 0.000029 19.92% | 2021-03-03 04:34:50 |
| PPIZZA/USDT | ₮ 0.00000027 | PPIZZA 36,661,599,002.0 | ₮ 1.2e-8 4.57% | 2024-05-04 08:30:35 |
| PRIMAL/USDT | ₮ 0.0003518 | PRIMAL 3,765,490.9 | ₮ 0.0000017 0.49% | 2024-05-04 08:28:27 |
| PRO/USDT | ₮ 2.40 | PRO 121,538.3 | ₮ -0.32 -11.69% | 2024-05-04 08:30:55 |
| PROM/USDT | ₮ 10.58 | PROM 2,276.26 | ₮ -0.89 -7.77% | 2024-05-04 08:30:54 |
| PROT/ETH | Ξ 0.0000001 | PROT 4,213,672.2 | Ξ 4.2e-9 4.40% | 2021-11-02 03:49:19 |
| PROTO/USDT | ₮ 0.05091 | PROTO 166,696.0 | ₮ 0.00025 0.50% | 2024-05-04 08:28:21 |
| PRTG/USDT | ₮ 5.33 | PRTG 0 | ₮ 0.0 0.00% | 2024-02-27 17:22:56 |
| PSG/USDT | ₮ 4.93 | PSG 15,376.0 | ₮ 0.19 3.90% | 2024-05-04 08:30:48 |
| PSUB/USDT | ₮ 0.02950 | PSUB 6,678,487.7 | ₮ -0.00020 -0.67% | 2024-05-04 08:30:24 |
| PUNDIX/USDT | ₮ 0.6534 | PUNDIX 597,229.5 | ₮ 0.040 6.49% | 2024-05-04 08:29:16 |
| PYR/USDT | ₮ 4.62 | PYR 12,141.7 | ₮ 0.15 3.45% | 2024-05-04 08:30:01 |
| PYTH/USDT | ₮ 0.5340 | PYTH 547,700.4 | ₮ 0.016 3.09% | 2024-05-04 08:30:21 |
| QBAO/ETH | Ξ 0.00006399 | QBAO 0 | Ξ 0.0 0.00% | 2019-09-17 12:58:46 |
| QI/USDT | ₮ 0.01557 | QI 3,995,166.0 | ₮ 0.00055 3.69% | 2024-05-04 08:30:21 |
| QIE/USDT | ₮ 0.002150 | QIE 0 | ₮ 0.0 0.00% | 2024-04-29 01:31:38 |
| QNT/BTC | Ƀ 0.00005990 | QNT 0 | Ƀ 0.0 0.00% | 2020-12-01 09:46:37 |
| QNT/ETH | Ξ 0.01141 | QNT 97.67 | Ξ 0.00053 4.87% | 2021-01-03 04:20:34 |
| QNT/USDT | ₮ 27.00 | QNT 0 | ₮ 0.0 0.00% | 2021-01-31 01:24:04 |
| QQBC/USDT | ₮ 0.001600 | QQBC 0 | ₮ 0.0 0.00% | 2020-11-27 17:40:41 |
| QTUM/BTC | Ƀ 0.00006110 | QTUM 976.78 | Ƀ 0.0 0.00% | 2024-05-04 08:01:51 |
| QTUM/DFXT | DFXT 8.49 | QTUM 492,243.7 | DFXT 0.34 4.17% | 2020-05-06 12:33:46 |
| QTUM/ETH | Ξ 0.001207 | QTUM 39.80 | Ξ 0.000011 0.92% | 2024-05-04 07:47:08 |
| QTUM/USDT | ₮ 3.74 | QTUM 87,206.1 | ₮ 0.17 4.84% | 2024-05-04 08:30:22 |
| R/BTC | Ƀ 0.00000159 | R 0 | Ƀ 0.0 0.00% | 2020-04-02 02:25:59 |
| R/USDT | ₮ 0.01052 | R 0 | ₮ 0.0 0.00% | 2020-04-02 02:26:21 |
| RACA/USDT | ₮ 0.0002327 | RACA 631,391,506.2 | ₮ 0.0000094 4.21% | 2024-05-04 08:28:26 |
| RATS/USDT | ₮ 0.0001285 | RATS 406,895,346.3 | ₮ 0.0000078 6.46% | 2024-05-04 08:30:55 |
| RB/USDT | ₮ 3.01 | RB 11,473.9 | ₮ -0.016 -0.53% | 2024-05-04 08:30:12 |
| RBD/USDT | ₮ 0.03080 | RBD 755,436.1 | ₮ -0.00089 -2.81% | 2024-05-04 08:30:11 |
| RCT/ETH | Ξ 0.00000037 | RCT 394,843.2 | Ξ -2.3e-7 -38.33% | 2021-01-02 16:12:42 |
| RDNT/USDT | ₮ 0.1881 | RDNT 1,193,041.0 | ₮ 0.0083 4.62% | 2024-05-04 08:30:28 |
| REALY/USDT | ₮ 0.05950 | REALY 168.05 | ₮ -0.021 -25.63% | 2024-05-04 07:00:58 |
| REEF/USDT | ₮ 0.002076 | REEF 453,929,123.0 | ₮ 0.000070 3.49% | 2024-05-04 08:30:37 |
| REMCO/BTC | Ƀ 0.00000004 | REMCO 0 | Ƀ 0.0 0.00% | 2021-08-29 09:13:13 |
| REN/USDT | ₮ 0.06093 | REN 1,016,182.0 | ₮ 0.0018 3.00% | 2024-05-04 08:30:22 |
| REP/USDT | ₮ 0.9370 | REP 26,624.0 | ₮ 0.051 5.76% | 2024-05-04 08:27:54 |
| REQ/USDT | ₮ 0.1268 | REQ 1,810,204.0 | ₮ 0.0062 5.14% | 2024-05-04 08:30:14 |
| REV/BTC | Ƀ 0.00000005 | REV 0 | Ƀ 0.0 0.00% | 2021-09-29 13:19:14 |
| REV/USDT | ₮ 0.007600 | REV 11,638.3 | ₮ 0.0043 130.24% | 2021-11-02 01:17:17 |
| REVV/USDT | ₮ 0.009372 | REVV 6,612,629.7 | ₮ -0.00012 -1.27% | 2024-05-04 08:30:35 |
| RFD/USDT | ₮ 0.00000651 | RFD 17,850,097,059.0 | ₮ -2.0e-8 -0.31% | 2024-05-04 08:30:33 |
| RLC/USDT | ₮ 2.62 | RLC 105,636.0 | ₮ 0.11 4.39% | 2024-05-04 08:30:12 |
| RNDR/USDT | ₮ 8.50 | RNDR 76,485.2 | ₮ 0.79 10.26% | 2024-05-04 08:30:45 |
| RONIN/USDT | ₮ 2.74 | RONIN 30,213.9 | ₮ 0.069 2.57% | 2024-05-04 08:29:01 |
| RPL/USDT | ₮ 21.68 | RPL 10,256.0 | ₮ 1.68 8.39% | 2024-05-04 08:30:38 |
| RSR/USDT | ₮ 0.006273 | RSR 37,780,276.6 | ₮ 0.00053 9.25% | 2024-05-04 08:30:46 |
| RUFF/ETH | Ξ 0.00000106 | RUFF 65,222.7 | Ξ 0.0 0.00% | 2021-11-01 23:49:03 |
| RUFF/USDT | ₮ 0.0003290 | RUFF 0 | ₮ 0.0 0.00% | 2024-02-29 23:36:20 |
| RVN/BTC | Ƀ 0.00000042 | RVN 4,299,732.0 | Ƀ -4.0e-8 -8.70% | 2021-01-03 04:30:09 |
| RVN/USDT | ₮ 0.1198 | RVN 11,178,918.3 | ₮ 0.0023 1.91% | 2021-11-02 04:35:18 |
| RXD/USDT | ₮ 0.001586 | RXD 13,293,565.4 | ₮ -0.000095 -5.62% | 2024-05-04 08:30:48 |
| RXT/USDT | ₮ 0.01920 | RXT 0 | ₮ 0.0 0.00% | 2024-05-01 14:29:34 |
| SAFEBTC/USDT | ₮ 0.000000005700 | SAFEBTC 48,810,139,309.0 | ₮ -6.0e-10 -9.52% | 2021-11-01 10:54:57 |
| SAGA/USDT | ₮ 3.39 | SAGA 141,486.5 | ₮ 0.090 2.74% | 2024-05-04 08:30:52 |
| SAKAI/USDT | ₮ 3.54 | SAKAI 252,132.1 | ₮ 0.17 5.14% | 2024-05-04 08:30:11 |
| SAND/USDT | ₮ 0.4477 | SAND 3,814,728.0 | ₮ 0.015 3.48% | 2024-05-04 08:30:58 |
| SANTOS/USDT | ₮ 6.14 | SANTOS 8,907.19 | ₮ 0.22 3.79% | 2024-05-04 08:29:41 |
| SC/BTC | Ƀ 0.00000035 | SC 13,518,529.6 | Ƀ 2.8e-8 8.68% | 2021-11-02 04:35:39 |
| SC/ETH | Ξ 0.00000494 | SC 1,085,483.9 | Ξ 3.6e-7 7.86% | 2021-11-02 04:29:53 |
| SC/USDT | ₮ 0.007127 | SC 17,274,297.0 | ₮ 0.00011 1.50% | 2024-05-04 08:30:55 |
| SCDS/USDT | ₮ 0.1155 | SCDS 0 | ₮ 0.0 0.00% | 2020-06-29 02:45:23 |
| SCRT/USDT | ₮ 0.4010 | SCRT 339,173.6 | ₮ -0.0021 -0.52% | 2024-05-04 08:30:39 |
| SEI/USDT | ₮ 0.5604 | SEI 678,473.6 | ₮ 0.025 4.77% | 2024-05-04 08:30:55 |
| SENNO/ETH | Ξ 0.00000009 | SENNO 0 | Ξ 0.0 0.00% | 2020-03-29 05:21:26 |
| SENNO/USDT | ₮ 0.00000505 | SENNO 0 | ₮ 0.0 0.00% | 2020-04-05 02:50:16 |
| SERG/USDT | ₮ 0.0002000 | SERG 78,484,199.6 | ₮ 0.0 0.00% | 2024-05-04 04:26:56 |
| SERO/USDT | ₮ 0.09000 | SERO 37.43 | ₮ -0.010 -10.02% | 2021-10-02 01:32:38 |
| SFARM/USDT | ₮ 0.1012 | SFARM 2,476.89 | ₮ -0.00070 -0.69% | 2024-05-04 08:26:54 |
| SFP/USDT | ₮ 0.8366 | SFP 317,359.0 | ₮ 0.012 1.47% | 2024-05-04 08:30:41 |
| SGB/USDT | ₮ 0.01024 | SGB 2,917,179.0 | ₮ 0.00047 4.78% | 2024-05-04 08:30:12 |
| SHIB/DOGE | DOGE 0.0001632 | SHIB 2,571,413,972.0 | DOGE -0.0000093 -5.39% | 2024-05-04 08:30:31 |
| SHIB/USDT | ₮ 0.00002476 | SHIB 835,399,061,706.0 | ₮ 0.0000019 8.32% | 2024-05-04 08:30:39 |
| SHOW/USDT | ₮ 0.00002500 | SHOW 0 | ₮ 0.0 0.00% | 2020-03-06 08:47:27 |
| SKL/USDT | ₮ 0.07805 | SKL 9,932,608.0 | ₮ 0.0038 5.16% | 2024-05-04 08:30:36 |
| SLERF/USDT | ₮ 0.3626 | SLERF 3,568,196.2 | ₮ 0.020 5.99% | 2024-05-04 08:30:38 |
| SLP/USDT | ₮ 0.003975 | SLP 25,775,682.0 | ₮ 0.00016 4.06% | 2024-05-04 08:30:15 |
| SMARTS/ETH | Ξ 0.00000007 | SMARTS 124,889,982.3 | Ξ 2.3e-9 3.54% | 2021-06-03 02:32:44 |
| SMILEY/USDT | ₮ 0.000000000005510 | SMILEY 506,017,618,645,313,024.0 | ₮ 1.0e-13 1.85% | 2024-05-04 08:26:26 |
| SNT/USDT | ₮ 0.04033 | SNT 5,747,075.0 | ₮ 0.0019 4.96% | 2024-05-04 08:30:55 |
| SNX/USDT | ₮ 2.84 | SNX 190,202.8 | ₮ 0.16 6.10% | 2024-05-04 08:30:22 |
| SOL/USDT | ₮ 144.69 | SOL 366,093.0 | ₮ 7.28 5.30% | 2024-05-04 08:30:37 |
| SPA/USDT | ₮ 0.01382 | SPA 872,109.5 | ₮ 0.00036 2.70% | 2024-05-04 08:29:38 |
| SPELL/USDT | ₮ 0.0008660 | SPELL 69,353,574.0 | ₮ 0.000036 4.38% | 2024-05-04 08:30:24 |
| SPENDC/BTC | Ƀ 0.00000067 | SPENDC 651,262.7 | Ƀ -1.6e-7 -19.61% | 2021-04-03 04:34:49 |
| SSP/ETH | Ξ 0.00000005 | SSP 0 | Ξ 0.0 0.00% | 2021-08-27 07:58:11 |
| SSV/USDT | ₮ 44.40 | SSV 20,838.3 | ₮ 3.33 8.11% | 2024-05-04 08:30:48 |
| SSWP/USDT | ₮ 0.0008155 | SSWP 147,121,833.2 | ₮ 0.000048 6.31% | 2024-05-04 08:30:37 |
| STEEM/USDT | ₮ 0.2905 | STEEM 299,245.9 | ₮ 0.0024 0.83% | 2024-05-04 08:27:54 |
| STG/USDT | ₮ 0.5161 | STG 525,251.4 | ₮ 0.0089 1.75% | 2024-05-04 08:30:22 |
| STMX/USDT | ₮ 0.007489 | STMX 9,990,319.0 | ₮ 0.00016 2.20% | 2024-05-04 08:30:21 |
| STORJ/USDT | ₮ 0.5343 | STORJ 68,979.0 | ₮ 0.013 2.59% | 2024-05-04 08:30:15 |
| STRM/USDT | ₮ 0.003040 | STRM 6,853,241.5 | ₮ 0.00010 3.40% | 2024-05-04 08:29:02 |
| STX/USDT | ₮ 2.41 | STX 580,005.8 | ₮ 0.34 16.18% | 2024-05-04 08:30:58 |
| SUI/USDT | ₮ 1.09 | SUI 5,702,586.8 | ₮ -0.010 -0.93% | 2024-05-04 08:30:58 |
| SUIA/USDT | ₮ 0.1051 | SUIA 610,075.0 | ₮ 0.0012 1.15% | 2024-05-04 08:30:43 |
| SUN/USDT | ₮ 0.01403 | SUN 34,777,193.0 | ₮ 0.000066 0.47% | 2024-05-04 08:30:14 |
| SUNOLD/USDT | ₮ 0.03504 | SUNOLD 325,644,636.5 | ₮ 0.00045 1.30% | 2021-11-02 04:35:44 |
| SUSHI/USDT | ₮ 1.06 | SUSHI 107,563.0 | ₮ 0.051 5.05% | 2024-05-04 08:30:29 |
| SYM/BTC | Ƀ 0.00000145 | SYM 1,552.04 | Ƀ 4.5e-7 45.00% | 2021-09-02 21:30:02 |
| SYM/USDT | ₮ 0.003690 | SYM 12,847,311.8 | ₮ 0.00052 16.40% | 2024-05-04 08:30:36 |
| SYN/USDT | ₮ 0.8968 | SYN 649,854.9 | ₮ 0.0072 0.81% | 2024-05-04 08:28:13 |
| SYS/USDT | ₮ 0.2011 | SYS 154,241.4 | ₮ 0.0043 2.18% | 2024-05-04 08:30:21 |
| T/USDT | ₮ 0.03645 | T 13,744,886.0 | ₮ 0.0016 4.53% | 2024-05-04 08:30:31 |
| TABOO/USDT | ₮ 0.002500 | TABOO 0 | ₮ 0.0 0.00% | 2024-03-28 07:05:03 |
| TAUC/USDT | ₮ 1.56 | TAUC 0 | ₮ 0.0 0.00% | 2020-06-28 06:06:23 |
| TCO/BTC | Ƀ 0.00000027 | TCO 81,668.6 | Ƀ -1.0e-10 -0.04% | 2021-07-03 02:30:40 |
| THETA/BTC | Ƀ 0.0001219 | THETA 109,276.3 | Ƀ 0.0000048 4.09% | 2021-11-02 04:35:36 |
| THETA/USDT | ₮ 2.18 | THETA 765,928.9 | ₮ 0.14 6.96% | 2024-05-04 08:30:58 |
| TIA/USDT | ₮ 10.05 | TIA 25,736.2 | ₮ 0.16 1.59% | 2024-05-04 08:30:21 |
| TIX/USDT | ₮ 0.00000412 | TIX 0 | ₮ 0.0 0.00% | 2020-04-30 06:58:45 |
| TLM/USDT | ₮ 0.01659 | TLM 5,657,787.0 | ₮ 0.00087 5.52% | 2024-05-04 08:30:55 |
| TLOS/USDT | ₮ 0.3599 | TLOS 1,158,578.1 | ₮ 0.011 3.01% | 2024-05-04 08:30:39 |
| TMTG/BTC | Ƀ 0.00000025 | TMTG 0 | Ƀ 0.0 0.00% | 2021-04-01 14:24:34 |
| TNCC/BTC | Ƀ 0.00000004 | TNCC 22,871,941.7 | Ƀ -4.0e-10 -0.97% | 2021-11-02 04:31:24 |
| TNSR/USDT | ₮ 0.8998 | TNSR 483,079.2 | ₮ 0.042 4.90% | 2024-05-04 08:30:29 |
| TOMI/USDT | ₮ 0.5552 | TOMI 1,706,227.2 | ₮ 0.030 5.65% | 2024-05-04 08:30:53 |
| TONCOIN/USDT | ₮ 5.75 | TONCOIN 3,568,041.7 | ₮ 0.38 6.99% | 2024-05-04 08:30:59 |
| TORG/USDT | ₮ 0.002866 | TORG 202,216,507.2 | ₮ 0.0000042 0.15% | 2021-11-02 04:35:44 |
| TRR/BTC | Ƀ 0.00002250 | TRR 206,156.0 | Ƀ -2.2e-7 -0.97% | 2021-11-02 04:22:34 |
| TRR/ETH | Ξ 0.0003206 | TRR 568,294.8 | Ξ -0.0000042 -1.29% | 2021-11-02 04:22:59 |
| TRR/USDT | ₮ 1.38 | TRR 238,511.7 | ₮ 0.0015 0.11% | 2021-11-02 04:23:21 |
| TRU/USDT | ₮ 0.1090 | TRU 1,924,538.0 | ₮ 0.0082 8.12% | 2024-05-04 08:30:46 |
| TRX/BTC | Ƀ 0.00000195 | TRX 1,749,538.0 | Ƀ -1.0e-7 -5.05% | 2024-05-04 08:30:05 |
| TRX/ETH | Ξ 0.00003947 | TRX 283,187.0 | Ξ -0.0000014 -3.39% | 2024-05-04 08:30:05 |
| TRX/USDT | ₮ 0.1230 | TRX 123,626,568.4 | ₮ 0.00094 0.77% | 2024-05-04 08:30:34 |
| TURT/USDT | ₮ 0.007897 | TURT 78,149,759.6 | ₮ 0.00067 9.24% | 2024-05-04 08:30:45 |
| TUSD/USDT | ₮ 0.9996 | TUSD 441,859.7 | ₮ 0.00010 0.01% | 2021-11-02 04:35:12 |
| TWT/USDT | ₮ 1.17 | TWT 320,001.0 | ₮ 0.11 10.13% | 2024-05-04 08:30:20 |
| U/USDT | ₮ 0.00002501 | U 490,932.0 | ₮ 0.0 0.00% | 2024-03-03 22:00:47 |
| UCX/USDT | ₮ 0.04409 | UCX 816,679.2 | ₮ 0.00099 2.30% | 2024-05-04 08:30:34 |
| UMA/USDT | ₮ 2.70 | UMA 16,820.2 | ₮ 0.13 4.94% | 2024-05-04 08:30:22 |
| UND/BTC | Ƀ 0.00000163 | UND 0 | Ƀ 0.0 0.00% | 2020-05-05 11:05:11 |
| UND/ETH | Ξ 0.00008245 | UND 292,119.2 | Ξ 0.0000058 7.61% | 2020-05-06 12:32:41 |
| UND/USDT | ₮ 0.01530 | UND 0 | ₮ 0.0 0.00% | 2020-05-05 11:25:02 |
| UNI/BTC | Ƀ 0.0005298 | UNI 238,042.3 | Ƀ -0.0000047 -0.88% | 2021-03-03 04:34:54 |
| UNI/ETH | Ξ 0.01690 | UNI 22,120.4 | Ξ 0.00019 1.12% | 2021-03-03 04:34:18 |
| UNI/USDT | ₮ 7.52 | UNI 288,505.7 | ₮ 0.51 7.33% | 2024-05-04 08:30:25 |
| USDC/USDT | ₮ 0.9999 | USDC 79,437,002.0 | ₮ 0.0 0.00% | 2024-05-04 08:30:36 |
| USDP/USDT | ₮ 1.00 | USDP 20,660.4 | ₮ -0.00010 -0.01% | 2021-11-02 02:56:04 |
| USDZ/USDT | ₮ 0.9982 | USDZ 613,697.0 | ₮ 0.00014 0.01% | 2024-05-04 08:30:50 |
| USP/USDT | ₮ 4.58 | USP 25,862.3 | ₮ 0.14 3.19% | 2024-05-04 08:30:28 |
| UTK/BTC | Ƀ 0.00000200 | UTK 55.79 | Ƀ -0.0000023 -53.60% | 2021-01-02 19:05:03 |
| UTK/ETH | Ξ 0.00007294 | UTK 62,352.4 | Ξ -0.0000023 -2.99% | 2021-08-03 02:32:44 |
| UTK/USDT | ₮ 0.08767 | UTK 2,776,699.0 | ₮ 0.0010 1.16% | 2024-05-04 08:30:33 |
| VEMP/USDT | ₮ 0.006517 | VEMP 0 | ₮ 0.0 0.00% | 2024-05-02 08:43:40 |
| VET/USDT | ₮ 0.03678 | VET 19,886,692.0 | ₮ 0.0018 5.06% | 2024-05-04 08:30:56 |
| VEX/USDT | ₮ 0.002688 | VEX 0 | ₮ 0.0 0.00% | 2020-02-04 04:26:29 |
| VEXT/USDT | ₮ 0.07000 | VEXT 32.79 | ₮ 0.0084 13.56% | 2024-05-03 19:38:50 |
| VINCI/BTC | Ƀ 0.0001467 | VINCI 6,852.61 | Ƀ 8.0e-8 0.05% | 2021-11-01 23:16:20 |
| VINU/USDT | ₮ 0.00000002 | VINU 0 | ₮ 0.0 0.00% | 2024-04-28 00:16:11 |
| W/USDT | ₮ 0.7524 | W 22,441,170.9 | ₮ 0.044 6.24% | 2024-05-04 08:30:36 |
| WAGMIGAMES/USDT | ₮ 0.00001371 | WAGMIGAMES 48,857,656,823.3 | ₮ 3.7e-7 2.79% | 2024-05-04 08:30:32 |
| WALV/USDT | ₮ 0.01277 | WALV 3,355,000.0 | ₮ -0.00011 -0.85% | 2024-05-03 10:07:33 |
| WAVES/USDT | ₮ 2.41 | WAVES 191,835.8 | ₮ 0.063 2.69% | 2024-05-04 08:30:34 |
| WBTC/BTC | Ƀ 0.9986 | wɃ 12.70 | Ƀ -0.0010 -0.10% | 2024-05-04 08:24:19 |
| WDX/USDT | ₮ 0.001367 | WDX 239,342.7 | ₮ 0.00042 43.74% | 2021-11-01 19:38:17 |
| WIF/USDT | ₮ 3.32 | WIF 2,275,038.0 | ₮ 0.57 20.58% | 2024-05-04 08:30:40 |
| WIFI/ETH | Ξ 0.00006218 | WIFI 67,471.6 | Ξ -0.0000021 -3.24% | 2021-11-01 10:46:39 |
| WIFI/USDT | ₮ 0.2554 | WIFI 106,753.3 | ₮ 0.016 6.86% | 2021-10-02 04:31:08 |
| WIN/TRX | TRX 0.002160 | WIN 0 | TRX 0.0 0.00% | 2020-12-30 08:03:33 |
| WIN/USDT | ₮ 0.0001266 | WIN 1,311,750,156.0 | ₮ 0.0000060 4.94% | 2024-05-04 08:29:01 |
| WLD/USDT | ₮ 5.13 | WLD 127,947.2 | ₮ 0.42 8.81% | 2024-05-04 08:30:33 |
| WOO/USDT | ₮ 0.2933 | WOO 464,839.7 | ₮ 0.013 4.65% | 2024-05-04 08:30:11 |
| WOOP/BTC | Ƀ 0.00000315 | WOOP 0 | Ƀ 0.0 0.00% | 2021-10-31 18:31:00 |
| WOOP/USDT | ₮ 0.1988 | WOOP 657,260.6 | ₮ 0.0063 3.27% | 2021-11-02 04:35:11 |
| WPP/USDT | ₮ 0.006555 | WPP 3,126,108.2 | ₮ -0.00030 -4.31% | 2021-11-02 03:16:59 |
| WSI/USDT | ₮ 0.01180 | WSI 711,060.5 | ₮ 0.00040 3.51% | 2024-05-04 08:28:12 |
| WSM/USDT | ₮ 0.006450 | WSM 3,086,974.9 | ₮ 0.00026 4.20% | 2024-05-04 08:21:45 |
| WWDOGE/USDT | ₮ 0.04000 | WWDOGE 706,419.0 | ₮ -0.0000020 0.00% | 2024-05-04 08:30:07 |
| WZRD/USDT | ₮ 0.003782 | WZRD 8,538,825.7 | ₮ -0.00039 -9.41% | 2024-05-04 08:30:04 |
| XAI/USDT | ₮ 0.7419 | XAI 45,778.4 | ₮ 0.036 5.05% | 2024-05-04 08:30:44 |
| XAUT/USDT | ₮ 2,303.30 | XAUT 12.43 | ₮ 1.80 0.08% | 2024-05-04 08:28:53 |
| XAVA/USDT | ₮ 0.9544 | XAVA 773.77 | ₮ 0.058 6.49% | 2024-05-04 08:17:09 |
| XCH/USDT | ₮ 33.48 | XCH 24,458.1 | ₮ 0.63 1.92% | 2024-05-04 08:29:56 |
| XDC/USDT | ₮ 0.03625 | XDC 4,871,610.4 | ₮ 0.0011 3.21% | 2024-05-04 08:30:36 |
| XEC/USDT | ₮ 0.00005104 | XEC 4,824,787,419.0 | ₮ 0.0000048 10.43% | 2024-05-04 08:30:50 |
| XEM/BTC | Ƀ 0.00000317 | XEM 1,071,434.0 | Ƀ 1.2e-7 3.93% | 2021-11-02 04:35:20 |
| XEM/ETH | Ξ 0.0005396 | XEM 16,085,584.0 | Ξ 0.00012 29.94% | 2021-03-03 04:34:49 |
| XEM/USDT | ₮ 0.03817 | XEM 1,610,830.0 | ₮ 0.0013 3.39% | 2024-05-04 08:29:28 |
| XEN/USDT | ₮ 0.00000035 | XEN 134,291,160,909.0 | ₮ -5.0e-9 -1.39% | 2024-05-04 08:16:17 |
| XET/BTC | Ƀ 0.00000103 | XET 54,763.6 | Ƀ -0.0000014 -57.96% | 2020-04-06 09:04:29 |
| XFI/BTC | Ƀ 0.0006632 | XFI 1,043.33 | Ƀ -0.00014 -17.08% | 2021-01-03 04:35:45 |
| XFI/ETH | Ξ 0.02903 | XFI 7,013.04 | Ξ -0.0030 -9.34% | 2021-08-03 02:35:06 |
| XFI/USDT | ₮ 55.00 | XFI 0 | ₮ 0.0 0.00% | 2021-10-27 13:01:29 |
| XLM/USDT | ₮ 0.1110 | XLM 3,489,163.0 | ₮ 0.00096 0.87% | 2024-05-04 08:31:02 |
| XMR/BTC | Ƀ 0.004391 | XMR 2,068.43 | Ƀ -0.000088 -1.96% | 2021-11-02 04:35:24 |
| XMR/ETH | Ξ 0.06230 | XMR 478.53 | Ξ -0.0020 -3.16% | 2021-11-02 04:34:39 |
| XMR/USDT | ₮ 270.21 | XMR 10,601.2 | ₮ -0.53 -0.20% | 2021-11-02 04:35:34 |
| XRD/USDT | ₮ 0.04493 | XRD 1,129,959.1 | ₮ 0.0028 6.75% | 2024-05-04 08:30:44 |
| XRP/BTC | Ƀ 0.00000839 | XRP 1,566,760.0 | Ƀ -4.0e-7 -4.53% | 2024-05-04 08:30:22 |
| XRP/DFXT | DFXT 1.19 | XRP 615,590.0 | DFXT 0.038 3.29% | 2020-05-06 12:34:09 |
| XRP/ETH | Ξ 0.0001703 | XRP 53,382.0 | Ξ -0.0000044 -2.52% | 2024-05-04 08:24:49 |
| XRP/USDT | ₮ 0.5287 | XRP 11,047,749.0 | ₮ 0.0083 1.60% | 2024-05-04 08:30:34 |
| XRUN/BTC | Ƀ 0.00000490 | XRUN 0 | Ƀ 0.0 0.00% | 2024-05-02 10:42:49 |
| XSR/USDT | ₮ 0.003000 | XSR 0 | ₮ 0.0 0.00% | 2021-04-29 23:02:52 |
| XTZ/BTC | Ƀ 0.0001010 | XTZ 79,560.7 | Ƀ -0.0000010 -0.99% | 2021-11-02 04:35:42 |
| XTZ/USDT | ₮ 0.9672 | XTZ 859,807.2 | ₮ 0.033 3.53% | 2024-05-04 08:30:23 |
| XVS/USDT | ₮ 9.71 | XVS 6,663.15 | ₮ 0.59 6.52% | 2024-05-04 08:30:20 |
| XZC/BTC | Ƀ 0.0002020 | XZC 52,351.5 | Ƀ -0.0000070 -3.35% | 2020-11-04 08:34:50 |
| XZC/ETH | Ξ 0.007196 | XZC 13,210.8 | Ξ -0.00023 -3.12% | 2020-11-04 08:35:16 |
| YAP/BTC | Ƀ 0.00000004 | YAP 35,688,517.1 | Ƀ -1.0e-10 -0.25% | 2021-11-02 04:08:05 |
| YAP/USDT | ₮ 0.002288 | YAP 30,890,602.0 | ₮ 0.000025 1.10% | 2021-10-02 04:09:00 |
| YEE/USDT | ₮ 0.00000004 | YEE 0 | ₮ 0.0 0.00% | 2024-03-02 19:40:35 |
| YFI/USDT | ₮ 6,951.34 | YFI 20.92 | ₮ 113.97 1.67% | 2024-05-04 08:30:13 |
| YFII/USDT | ₮ 652.21 | YFII 0 | ₮ 0.0 0.00% | 2024-02-29 08:02:29 |
| YFIII/USDT | ₮ 900.00 | YFIII 0.6311 | ₮ -100.00 -10.00% | 2021-09-02 18:18:09 |
| YOOSHI/USDT | ₮ 0.00000004 | YOOSHI 0 | ₮ 0.0 0.00% | 2024-05-02 20:10:50 |
| ZEC/BTC | Ƀ 0.0003660 | ZEC 146.04 | Ƀ -0.000017 -4.54% | 2024-05-04 08:27:11 |
| ZEC/ETH | Ξ 0.1281 | ZEC 1,003.06 | Ξ 0.00078 0.61% | 2020-12-03 04:30:19 |
| ZEC/USDT | ₮ 22.89 | ZEC 9,623.08 | ₮ 0.48 2.14% | 2024-05-04 08:28:45 |
| ZEDXION/USDT | ₮ 0.2379 | ZEDXION 1,526,211.7 | ₮ 0.0068 2.94% | 2024-05-04 08:30:29 |
| ZEN/USDT | ₮ 8.77 | ZEN 7,022.81 | ₮ 0.12 1.34% | 2024-05-04 08:30:17 |
| ZERO/USDT | ₮ 0.1825 | ZERO 1,445,344.7 | ₮ 0.015 8.76% | 2024-05-04 08:30:33 |
| ZIL/ETH | Ξ 0.00000785 | ZIL 233,801.0 | Ξ -3.0e-8 -0.38% | 2024-05-04 04:48:32 |
| ZIL/USDT | ₮ 0.02431 | ZIL 11,800,648.3 | ₮ 0.00084 3.58% | 2024-05-04 08:30:40 |
| ZIP/ETH | Ξ 0.00000150 | ZIP 5,999,536.0 | Ξ -1.0e-7 -6.25% | 2019-09-23 14:36:58 |
| ZIP/USDT | ₮ 0.00006000 | ZIP 1,950,090,456.0 | ₮ -0.0000020 -3.23% | 2020-05-06 10:19:13 |
| ZK/USDT | ₮ 1.31 | ZK 934,548.8 | ₮ 0.092 7.56% | 2024-05-04 08:30:21 |
| ZLW/BTC | Ƀ 0.0001652 | ZLW 1,045.45 | Ƀ -0.0000018 -1.07% | 2021-01-03 04:34:41 |
| ZLW/ETH | Ξ 0.003030 | ZLW 96,665.0 | Ξ -0.00010 -3.22% | 2021-02-03 04:35:20 |
| ZLW/USDT | ₮ 3.98 | ZLW 36,070.2 | ₮ 0.17 4.43% | 2021-11-02 04:35:35 |
| ZOON/USDT | ₮ 0.001020 | ZOON 17,256,534.0 | ₮ 0.000036 3.65% | 2024-05-04 08:30:46 |
| ZRX/BTC | Ƀ 0.00002239 | ZRX 382,945.2 | Ƀ 0.0000036 19.29% | 2021-11-02 04:35:37 |
| ZRX/ETH | Ξ 0.0003159 | ZRX 38,935.9 | Ξ 0.000045 16.79% | 2021-11-02 04:35:40 |
| ZRX/USDT | ₮ 0.4893 | ZRX 510,102.8 | ₮ 0.015 3.12% | 2024-05-04 08:30:59 |
| ZYN/USDT | ₮ 0.4428 | ZYN 53,384.5 | ₮ -0.034 -7.10% | 2024-05-04 04:48:01 |
| ZZ/USDT | ₮ 0.02573 | ZZ 710,128.0 | ₮ 0.00022 0.85% | 2024-05-04 08:26:51 |
DigiFinex Withdrawals
Daily Withdrawal Limit
No Verification- 1BTC. Verification- 50BTC.
DigiFinex Withdrawal Fees
Withdrawal fees adjust according to the blockchain conditions regularly
DigiFinex Withdrawal Fees Discount
None
Proof of Reserves
N/A
DigiFinex Exchange Rating Analysis
Last edit 23.11.2019
-
DigiFinex is a Seychelles based cryptocurrency exchange with their own token, large volume and well-built website. The team is public - with the CEO being well-experienced - and a small number of other staff found. Support was a little slow to respond to our queries, and crypto is not insured, so capital is at risk.
DigiFinex IEO launchpad
| IEO | Start date | End date | Fundraising | |
 Brave Sound Token | May 13, 2019 | - | May 14, 2019 | $1.92M |
DigiFinex Exchange Additional Information
-
DigiFinex Headquarters
Singapore
DigiFinex Establish Date
2017
-
Download for iOS
Download for Android
Download for Windows