- Home »
- Exchanges List »
- CoinEx
CoinEx Exchange Review
CentralizedCoinEx Overview
-
Launched in Hong Kong and registered in the United Kingdom, CoinEx has been up and running since December 2017. An exchange review reveals that the company behind this exchange is ViaBTC, a Chinese mining pool that is responsible for a significant amount of the hashrate for many crypto networks, though this information is not explicitly stated by CoinEx. CoinEx prides itself on the exchange’s high speed, low cost, user-friendly interface, and high security.
CoinEx supports a large number of cryptocurrency tokens as well as altcoins. CoinEx has different fees for “takers” and “makers”. The trading fees for takers are 0.15%, which is slightly below the global average. However, it is important to note that most competitive exchange platforms charge trading fees between 0.15% and 0.10%. This puts CoinEx up there with the competitive exchange platforms. Makers receive a trading fee of 0.05%. There is a withdrawal fee of 0.0015 BTC, which is around the global industry average.
CoinEx is designed in a way that enables the platform to process thousands of transactions in a second, allowing it to have the speed that is higher than average. The exchange uses advanced SSL protocols as well as multi-signature wallets and two-factor authentication (2FA) system in order to provide enhanced security.
CoinEx accepts users from all around the globe, as its website welcomes you with the phrase “Global Market Oriented”. Their website offers multiple interface languages, as well as a mobile app for those who prefer to trade on the go. This renders CoinEx quite user-friendly, as the team behind it had aimed it to be. The website is designed in an appealing and simple manner, enough for the average user to be able to navigate it with ease.
CoinEx Exchange Review, Trading Fees, Deposit and Markets
24h Trading Volume
961.516 BTC
CoinEx Total Trading Pairs
1391
CoinEx Margin Trading
Yes
CoinEx Deposit Fees
Free
CoinEx Trading Fees
0.1%
CoinEx Fiat Deposit
No
Accepted Payment Methods
Crypto to Crypto Only
CoinEx Native Token
Yes
Native Token Smart Contract
N/A
CoinEx Trading Markets
CoinEx Stablecoins Trading
CoinEx Markets Data
| Market | Price | Volume (24h) | Change (24h) | Last update |
| 1CAT/USDT | ₮ 0.004714 | 1CAT 1,382,271.8 | ₮ 0.00028 6.34% | 2024-05-04 08:30:44 |
| 1INCH/USDT | ₮ 0.3838 | 1INCH 16,892.7 | ₮ 0.015 4.01% | 2024-05-04 08:30:43 |
| AART/USDT | ₮ 0.0009398 | AART 5,604,580.2 | ₮ -0.000055 -5.51% | 2024-05-04 08:30:44 |
| AAVE/BTC | Ƀ 0.001397 | AAVE 89.83 | Ƀ -0.000035 -2.48% | 2024-05-04 08:29:59 |
| AAVE/ETH | Ξ 0.07392 | AAVE 15.59 | Ξ 0.00093 1.28% | 2021-11-02 04:33:50 |
| AAVE/USDC | USDC 88.06 | AAVE 93.54 | USDC 3.07 3.61% | 2024-05-04 08:30:45 |
| AAVE/USDT | ₮ 88.13 | AAVE 166.48 | ₮ 3.39 4.00% | 2024-05-04 08:30:46 |
| ACA/BTC | Ƀ 0.00000182 | ACA 19,539.7 | Ƀ -1.7e-8 -0.94% | 2024-05-04 08:30:48 |
| ACA/USDT | ₮ 0.1156 | ACA 25,334.6 | ₮ 0.0064 5.90% | 2024-05-04 08:30:47 |
| ACE/USDT | ₮ 5.17 | ACE 998.19 | ₮ 0.27 5.61% | 2024-05-04 08:30:46 |
| ACH/USDT | ₮ 0.03040 | ACH 147,501.5 | ₮ 0.0016 5.68% | 2024-05-04 08:30:49 |
| ACM/BTC | Ƀ 0.00000031 | ACM 1,392,646.1 | Ƀ -3.9e-9 -1.23% | 2021-03-03 04:33:22 |
| ACM/USDT | ₮ 0.01513 | ACM 1,000,120.2 | ₮ -0.00063 -4.00% | 2021-03-03 04:33:04 |
| ACS/USDT | ₮ 0.002224 | ACS 978,180.2 | ₮ 0.0000023 0.11% | 2024-05-04 08:30:57 |
| ACTIN/BTC | Ƀ 0.00000036 | ACTIN 152,916.2 | Ƀ -9.6e-9 -2.60% | 2021-11-02 04:33:30 |
| ACTIN/USDT | ₮ 0.02238 | ACTIN 216,800.3 | ₮ -0.00036 -1.58% | 2021-11-02 04:33:31 |
| ACX/USDT | ₮ 0.2255 | ACX 12,110.5 | ₮ 0.017 8.22% | 2024-05-04 08:30:56 |
| ADA/BCH | BCH 0.003318 | ADA 4,919.43 | BCH 0.000020 0.60% | 2021-11-02 04:33:45 |
| ADA/BTC | Ƀ 0.00000739 | ADA 21,030.1 | Ƀ -2.4e-7 -3.14% | 2024-05-04 08:30:49 |
| ADA/USDC | USDC 0.4656 | ADA 21,383.2 | USDC 0.016 3.51% | 2024-05-04 08:30:41 |
| ADA/USDT | ₮ 0.4666 | ADA 965,094.0 | ₮ 0.016 3.48% | 2024-05-04 08:30:35 |
| ADX/USDT | ₮ 0.2025 | ADX 15,022.9 | ₮ 0.0089 4.59% | 2024-05-04 08:30:58 |
| AE/BCH | BCH 0.0005984 | AE 996,489.5 | BCH 0.0000089 1.51% | 2020-07-04 08:32:32 |
| AE/BTC | Ƀ 0.00000069 | AE 96,528.6 | Ƀ 2.6e-9 0.38% | 2024-05-04 08:30:40 |
| AE/USDT | ₮ 0.04328 | AE 149,468.4 | ₮ 0.0022 5.40% | 2024-05-04 08:29:59 |
| AERGO/USDT | ₮ 0.1304 | AERGO 19,273.5 | ₮ 0.0052 4.18% | 2024-05-04 08:30:55 |
| AERO/USDT | ₮ 1.28 | AERO 80,061.0 | ₮ 0.13 11.37% | 2024-05-04 08:30:49 |
| AEVO/USDT | ₮ 1.47 | AEVO 4,594.37 | ₮ -0.00090 -0.06% | 2024-05-04 08:30:23 |
| AGI/USDT | ₮ 0.2828 | AGI 58,123.5 | ₮ 0.023 8.89% | 2024-05-04 08:30:41 |
| AGIX/USDT | ₮ 0.8863 | AGIX 39,505.4 | ₮ 0.070 8.63% | 2024-05-04 08:30:42 |
| AGLD/USDT | ₮ 1.09 | AGLD 2,464.06 | ₮ 0.021 2.00% | 2024-05-04 08:30:43 |
| AI/USDT | ₮ 1.01 | AI 11,347.4 | ₮ 0.075 8.05% | 2024-05-04 08:30:58 |
| AIDOGE/USDT | ₮ 0.0000000004230 | AIDOGE 201,113,978,035,476.0 | ₮ 4.4e-11 11.61% | 2024-05-04 08:28:59 |
| AINN/USDT | ₮ 0.6451 | AINN 13,575.0 | ₮ 0.012 1.98% | 2024-05-04 08:30:42 |
| AIOZ/USDT | ₮ 0.7147 | AIOZ 34,387.7 | ₮ 0.068 10.50% | 2024-05-04 08:30:41 |
| AIPG/USDT | ₮ 0.06030 | AIPG 292,297.4 | ₮ 0.0061 11.21% | 2024-05-04 08:29:40 |
| AITECH/USDT | ₮ 0.2082 | AITECH 42,957.5 | ₮ 0.013 6.40% | 2024-05-04 08:30:55 |
| AKT/USDT | ₮ 4.31 | AKT 8,777.75 | ₮ 0.22 5.40% | 2024-05-04 08:30:52 |
| ALCX/USDT | ₮ 24.42 | ALCX 97.63 | ₮ 0.28 1.15% | 2024-05-04 08:30:43 |
| ALD/USDT | ₮ 0.05422 | ALD 97,232.2 | ₮ 0.0015 2.78% | 2024-05-04 08:30:43 |
| ALEPH/USDT | ₮ 0.2983 | ALEPH 32,761.4 | ₮ -0.0084 -2.75% | 2024-05-04 08:30:42 |
| ALEX/USDT | ₮ 0.2762 | ALEX 16,370.6 | ₮ 0.031 12.60% | 2024-05-04 08:29:57 |
| ALGO/BCH | BCH 0.003188 | ALGO 4,135.84 | BCH 0.00011 3.41% | 2021-11-02 04:33:42 |
| ALGO/BTC | Ƀ 0.00000304 | ALGO 19,068.5 | Ƀ -3.6e-8 -1.16% | 2024-05-04 08:30:49 |
| ALGO/USDC | USDC 0.1901 | ALGO 19,032.1 | USDC 0.0077 4.21% | 2024-05-04 08:29:48 |
| ALGO/USDT | ₮ 0.1904 | ALGO 245,146.2 | ₮ 0.0082 4.50% | 2024-05-04 08:30:41 |
| ALI/USDT | ₮ 0.01942 | ALI 464,987.6 | ₮ 0.00063 3.34% | 2024-05-04 08:30:52 |
| ALICE/USDC | USDC 1.24 | ALICE 1,803.42 | USDC 0.042 3.53% | 2024-05-04 08:30:50 |
| ALICE/USDT | ₮ 1.23 | ALICE 5,939.73 | ₮ 0.040 3.36% | 2024-05-04 08:30:43 |
| ALPACA/USDT | ₮ 0.1778 | ALPACA 20,447.9 | ₮ 0.0021 1.18% | 2024-05-04 08:30:52 |
| ALPH/USDT | ₮ 2.31 | ALPH 39,758.1 | ₮ 0.11 4.79% | 2024-05-04 08:30:47 |
| ALPHA/USDC | USDC 0.1106 | ALPHA 19,520.7 | USDC 0.0032 2.96% | 2024-05-04 08:30:42 |
| ALPHA/USDT | ₮ 0.1112 | ALPHA 45,864.6 | ₮ 0.0037 3.41% | 2024-05-04 08:30:57 |
| ALPINE/USDT | ₮ 1.90 | ALPINE 1,855.23 | ₮ 0.020 1.04% | 2024-05-04 08:30:50 |
| ALT/USDT | ₮ 0.3918 | ALT 26,830.5 | ₮ 0.021 5.78% | 2024-05-04 08:30:55 |
| ALU/USDT | ₮ 0.04523 | ALU 127,103.5 | ₮ 0.0026 6.11% | 2024-05-04 08:30:53 |
| AMP/BTC | Ƀ 0.00000013 | AMP 917,449.7 | Ƀ -5.1e-9 -3.91% | 2024-05-04 08:30:47 |
| AMP/USDT | ₮ 0.007844 | AMP 1,376,768.9 | ₮ 0.00011 1.42% | 2024-05-04 08:27:00 |
| ANALOS/USDT | ₮ 0.00007089 | ANALOS 414,550,508.4 | ₮ 0.0000028 4.14% | 2024-05-04 08:30:56 |
| ANGLE/USDT | ₮ 0.1164 | ANGLE 20,901.4 | ₮ 0.014 13.66% | 2024-05-04 08:30:43 |
| ANKR/USDC | USDC 0.04966 | ANKR 97,032.2 | USDC 0.0024 5.02% | 2024-05-04 08:30:45 |
| ANKR/USDT | ₮ 0.04949 | ANKR 192,113.0 | ₮ 0.0022 4.76% | 2024-05-04 08:30:58 |
| ANML/USDT | ₮ 0.0003933 | ANML 9,942,801.6 | ₮ -0.0000065 -1.64% | 2024-05-04 08:30:43 |
| ANT/BTC | Ƀ 0.00007820 | ANT 1,063.87 | Ƀ 0.0000015 2.02% | 2021-11-02 04:33:45 |
| ANT/USDT | ₮ 7.87 | ANT 1,007.74 | ₮ 0.32 4.26% | 2024-05-04 08:30:56 |
| APE/BTC | Ƀ 0.00001965 | APE 1,881.27 | Ƀ -7.6e-7 -3.71% | 2024-05-04 08:30:46 |
| APE/USDC | USDC 1.24 | APE 1,835.39 | USDC 0.028 2.34% | 2024-05-04 08:30:43 |
| APE/USDT | ₮ 1.24 | APE 13,493.9 | ₮ 0.037 3.06% | 2024-05-04 08:30:41 |
| APEX/USDT | ₮ 2.60 | APEX 1,893.98 | ₮ 0.033 1.30% | 2024-05-04 08:30:49 |
| API3/USDT | ₮ 2.38 | API3 2,216.98 | ₮ 0.12 5.22% | 2024-05-04 08:30:47 |
| APP/USDT | ₮ 0.01351 | APP 199,223.3 | ₮ 0.00012 0.90% | 2024-05-04 08:30:50 |
| APT/BTC | Ƀ 0.0001437 | APT 1,013.47 | Ƀ -0.0000059 -3.98% | 2024-05-04 08:30:55 |
| APT/USDT | ₮ 9.09 | APT 1,951.37 | ₮ 0.17 1.86% | 2024-05-04 08:30:45 |
| AR/BTC | Ƀ 0.0005563 | AR 97.16 | Ƀ -0.000032 -5.46% | 2024-05-04 08:30:51 |
| AR/USDC | USDC 35.02 | AR 93.81 | USDC 0.070 0.20% | 2024-05-04 08:30:47 |
| AR/USDT | ₮ 35.12 | AR 922.16 | ₮ 0.27 0.77% | 2024-05-04 08:29:44 |
| ARB/USDT | ₮ 1.06 | ARB 396,849.4 | ₮ 0.042 4.13% | 2024-05-04 08:30:23 |
| ARCH/USDT | ₮ 0.1268 | ARCH 18,708.4 | ₮ 0.00086 0.68% | 2024-05-04 08:30:42 |
| ARDR/BCH | BCH 0.0002176 | ARDR 1,261,363.9 | BCH 3.1e-7 0.14% | 2020-07-04 08:32:32 |
| ARDR/BTC | Ƀ 0.00000167 | ARDR 18,520.7 | Ƀ -5.6e-8 -3.23% | 2024-05-04 08:30:42 |
| ARDR/USDT | ₮ 0.1055 | ARDR 19,489.1 | ₮ 0.0038 3.77% | 2024-05-04 08:29:52 |
| ARK/BTC | Ƀ 0.00001259 | ARK 9,551.06 | Ƀ -3.2e-7 -2.49% | 2024-05-04 08:30:46 |
| ARK/USDT | ₮ 0.7907 | ARK 10,785.9 | ₮ 0.029 3.82% | 2024-05-04 08:28:43 |
| ARKM/USDT | ₮ 2.23 | ARKM 3,634.01 | ₮ 0.33 17.11% | 2024-05-04 08:30:47 |
| ARPA/USDT | ₮ 0.06824 | ARPA 107,891.5 | ₮ 0.0033 5.05% | 2024-05-04 08:30:46 |
| ARRR/BTC | Ƀ 0.00000619 | ARRR 60,734.8 | Ƀ 8.4e-7 15.66% | 2024-05-04 08:29:59 |
| ARRR/USDT | ₮ 0.3927 | ARRR 60,245.7 | ₮ 0.078 24.67% | 2024-05-04 08:30:48 |
| ARTY/USDT | ₮ 0.8132 | ARTY 9,536.42 | ₮ 0.031 3.98% | 2024-05-04 08:30:55 |
| AST/BTC | Ƀ 0.00000564 | AST 38,689.0 | Ƀ 8.3e-7 17.21% | 2021-11-02 04:32:48 |
| AST/ETH | Ξ 0.0002629 | AST 120,311.7 | Ξ -0.000058 -17.97% | 2021-04-03 04:32:18 |
| AST/USDT | ₮ 0.1407 | AST 18,972.4 | ₮ 0.0085 6.44% | 2024-05-04 08:30:50 |
| ASTO/USDT | ₮ 0.02802 | ASTO 133,903.0 | ₮ 0.00046 1.66% | 2024-05-04 08:30:53 |
| ASTR/BTC | Ƀ 0.00000155 | ASTR 90,540.2 | Ƀ -3.8e-8 -2.39% | 2024-05-04 08:30:51 |
| ASTR/USDT | ₮ 0.09758 | ASTR 105,672.9 | ₮ 0.0035 3.71% | 2024-05-04 08:30:41 |
| ASTROC/USDT | ₮ 0.001648 | ASTROC 2,356,595.3 | ₮ 0.000059 3.69% | 2024-03-04 08:31:48 |
| ATA/USDT | ₮ 0.1831 | ATA 100,472.8 | ₮ 0.0026 1.44% | 2024-05-04 08:30:55 |
| ATLAS/USDT | ₮ 0.004352 | ATLAS 2,151,232.5 | ₮ 0.00028 6.96% | 2024-05-04 08:30:43 |
| ATOM/BCH | BCH 0.06300 | ATOM 190.54 | BCH 0.0019 3.09% | 2021-11-02 04:33:41 |
| ATOM/BTC | Ƀ 0.0001382 | ATOM 965.48 | Ƀ -0.0000077 -5.29% | 2024-05-04 08:30:54 |
| ATOM/USDC | USDC 8.71 | ATOM 1,023.34 | USDC 0.050 0.57% | 2024-05-04 08:30:52 |
| ATOM/USDT | ₮ 8.71 | ATOM 10,359.0 | ₮ 0.060 0.69% | 2024-05-04 08:30:21 |
| ATOR/USDT | ₮ 2.28 | ATOR 5,328.71 | ₮ 0.26 12.77% | 2024-05-04 08:30:25 |
| AUCTION/USDT | ₮ 16.43 | AUCTION 225.57 | ₮ 0.63 4.02% | 2024-05-04 08:30:53 |
| AUDIO/BTC | Ƀ 0.00000282 | AUDIO 19,188.6 | Ƀ -7.2e-8 -2.48% | 2024-05-04 08:29:44 |
| AUDIO/USDC | USDC 0.1804 | AUDIO 18,531.5 | USDC 0.0099 5.80% | 2024-05-04 08:30:43 |
| AUDIO/USDT | ₮ 0.1786 | AUDIO 35,894.3 | ₮ 0.0083 4.86% | 2024-05-04 08:28:56 |
| AURORA/USDT | ₮ 0.2746 | AURORA 57,151.1 | ₮ 0.043 18.81% | 2024-05-04 08:30:47 |
| AURY/USDT | ₮ 0.5917 | AURY 10,594.6 | ₮ 0.031 5.51% | 2024-05-04 08:30:51 |
| AUTO/USDT | ₮ 1,031.52 | AUTO 5.77 | ₮ 11.04 1.08% | 2021-11-02 04:33:06 |
| AVA/USDT | ₮ 0.6444 | AVA 9,307.66 | ₮ 0.0035 0.55% | 2024-05-04 08:30:53 |
| AVAV/USDT | ₮ 0.000000002229 | AVAV 1,554,501,483,619.6 | ₮ -3.0e-11 -1.33% | 2024-05-04 08:30:45 |
| AVAX/BTC | Ƀ 0.0005642 | AVAX 92.53 | Ƀ -0.0000043 -0.75% | 2024-05-04 08:29:59 |
| AVAX/USDC | USDC 35.30 | AVAX 145.36 | USDC 1.59 4.72% | 2024-05-04 08:30:45 |
| AVAX/USDT | ₮ 35.44 | AVAX 10,193.8 | ₮ 1.83 5.44% | 2024-05-04 08:30:24 |
| AXL/USDT | ₮ 1.29 | AXL 2,502.04 | ₮ 0.059 4.82% | 2024-05-04 08:30:53 |
| AXS/BTC | Ƀ 0.0001183 | AXS 899.66 | Ƀ -0.0000054 -4.37% | 2024-05-04 08:30:47 |
| AXS/USDC | USDC 7.42 | AXS 948.75 | USDC 0.092 1.25% | 2024-05-04 08:30:48 |
| AXS/USDT | ₮ 7.42 | AXS 1,094.30 | ₮ 0.13 1.73% | 2024-05-04 08:30:53 |
| AYA/BTC | Ƀ 0.00000002 | AYA 2,455,357.6 | Ƀ -5.6e-10 -3.03% | 2024-05-04 08:30:48 |
| AYA/USDT | ₮ 0.001145 | AYA 8,829,219.6 | ₮ 0.000060 5.58% | 2024-05-04 08:30:48 |
| AZERO/USDT | ₮ 0.7836 | AZERO 11,410.6 | ₮ 0.032 4.26% | 2024-05-04 08:30:42 |
| BABY/USDT | ₮ 0.007369 | BABY 1,242,970.4 | ₮ 0.00012 1.70% | 2024-05-04 08:30:42 |
| BABYDOGE/USDT | ₮ 0.000000002062 | BABYDOGE 60,706,702,825,291.4 | ₮ 1.5e-10 7.90% | 2024-05-04 08:30:52 |
| BADGER/USDT | ₮ 4.36 | BADGER 1,283.18 | ₮ 0.21 5.09% | 2024-05-04 08:30:43 |
| BAKE/USDC | USDC 0.2553 | BAKE 9,192.59 | USDC 0.0077 3.09% | 2024-05-04 08:29:45 |
| BAKE/USDT | ₮ 0.2554 | BAKE 13,024.7 | ₮ 0.0078 3.15% | 2024-05-04 08:28:47 |
| BAL/BTC | Ƀ 0.0004330 | BAL 124.11 | Ƀ 0.000030 7.56% | 2021-11-02 04:33:37 |
| BAL/ETH | Ξ 0.02883 | BAL 943.99 | Ξ 0.00039 1.37% | 2021-04-03 04:32:43 |
| BAL/USDT | ₮ 3.64 | BAL 1,083.63 | ₮ 0.084 2.36% | 2024-05-04 08:30:45 |
| BAN/BTC | Ƀ 0.00000009 | BAN 1,062,354.2 | Ƀ -1.1e-8 -11.40% | 2024-05-04 08:30:45 |
| BAN/USDT | ₮ 0.005679 | BAN 3,992,591.5 | ₮ -0.00019 -3.24% | 2024-05-04 08:30:43 |
| BANANAG/USDT | ₮ 36.97 | BANANAG 205.33 | ₮ -0.060 -0.16% | 2024-05-04 08:30:42 |
| BAND/BTC | Ƀ 0.00002379 | BAND 1,905.84 | Ƀ -0.0000010 -4.21% | 2024-05-04 08:30:54 |
| BAND/USDC | USDC 1.52 | BAND 1,848.48 | USDC 0.032 2.17% | 2024-05-04 08:30:52 |
| BAND/USDT | ₮ 1.49 | BAND 2,840.01 | ₮ 0.030 2.07% | 2024-05-04 08:30:45 |
| BAT/BCH | BCH 0.001137 | BAT 5,275,400.4 | BCH 0.000030 2.70% | 2020-07-04 08:33:11 |
| BAT/BTC | Ƀ 0.00000395 | BAT 9,294.85 | Ƀ -1.2e-7 -3.04% | 2024-05-04 08:30:49 |
| BAT/ETH | Ξ 0.0004105 | BAT 434,239.7 | Ξ 0.0000085 2.12% | 2020-12-03 06:32:40 |
| BAT/USDC | USDC 0.2480 | BAT 9,654.24 | USDC 0.0069 2.87% | 2024-05-04 08:30:01 |
| BAT/USDT | ₮ 0.2477 | BAT 9,623.44 | ₮ 0.0068 2.80% | 2024-05-04 08:30:44 |
| BCH/BTC | Ƀ 0.007392 | BCH 27.77 | Ƀ 0.000010 0.14% | 2024-05-04 08:29:52 |
| BCH/PAX | PAX 289.19 | BCH 1,767.84 | PAX -2.77 -0.95% | 2020-12-03 06:33:01 |
| BCH/USDC | USDC 465.46 | BCH 9.55 | USDC 28.52 6.53% | 2024-05-04 08:30:41 |
| BCH/USDT | ₮ 464.19 | BCH 572.32 | ₮ 28.76 6.60% | 2024-05-04 08:30:26 |
| BCHA/BTC | Ƀ 0.0009304 | BCHA 764.02 | Ƀ -0.000050 -5.09% | 2021-07-03 02:33:30 |
| BCHA/USDT | ₮ 31.21 | BCHA 4,871.17 | ₮ -1.30 -3.98% | 2021-07-03 02:33:57 |
| BCN/BTC | Ƀ 0.000000006100 | BCN 6,858,753.9 | Ƀ 0.0 0.00% | 2021-11-02 04:34:10 |
| BCN/USDT | ₮ 0.0003772 | BCN 42,978,166.9 | ₮ 0.0000057 1.53% | 2021-11-02 04:33:35 |
| BCUT/USDT | ₮ 0.1136 | BCUT 21,348.1 | ₮ 0.0010 0.89% | 2024-05-04 08:30:47 |
| BEAM/BTC | Ƀ 0.00001171 | BEAM 13,692.1 | Ƀ 9.0e-8 0.77% | 2021-11-02 04:33:52 |
| BEAM/USDT | ₮ 0.02480 | BEAM 237,940.0 | ₮ 0.00035 1.43% | 2024-05-04 08:30:56 |
| BEAMMW/BTC | Ƀ 0.00000130 | BEAMMW 100,744.7 | Ƀ 8.4e-8 6.93% | 2024-05-04 08:29:55 |
| BEAMMW/USDT | ₮ 0.08175 | BEAMMW 162,639.6 | ₮ 0.011 15.10% | 2024-05-04 08:30:50 |
| BEETS/USDT | ₮ 0.03472 | BEETS 100,887.2 | ₮ 0.00070 2.07% | 2024-05-04 08:30:51 |
| BEFI/USDT | ₮ 0.1638 | BEFI 78,541.7 | ₮ 0.013 8.42% | 2024-05-04 08:30:55 |
| BEL/USDT | ₮ 0.7929 | BEL 11,313.3 | ₮ 0.032 4.23% | 2024-05-04 08:30:13 |
| BEN/USDT | ₮ 0.00000556 | BEN 968,455,162.2 | ₮ 3.8e-7 7.30% | 2024-05-04 08:30:40 |
| BEND/USDT | ₮ 0.001515 | BEND 2,061,110.0 | ₮ 0.000021 1.44% | 2024-05-04 08:30:52 |
| BEPRO/USDT | ₮ 0.0009205 | BEPRO 8,982,644.9 | ₮ 0.000060 6.93% | 2024-05-04 08:30:42 |
| BETA/USDT | ₮ 0.07358 | BETA 125,243.4 | ₮ 0.0014 1.96% | 2024-05-04 08:30:48 |
| BICO/USDT | ₮ 0.4637 | BICO 10,759.2 | ₮ 0.017 3.76% | 2024-05-04 08:30:55 |
| BIFI/USDT | ₮ 401.65 | BIFI 13.29 | ₮ 10.01 2.56% | 2024-05-04 08:30:52 |
| BIGTIME/USDT | ₮ 0.1830 | BIGTIME 48,584.3 | ₮ 0.0088 5.04% | 2024-05-04 08:29:41 |
| BITCI/USDT | ₮ 0.001250 | BITCI 1,884,024.6 | ₮ 0.000088 7.60% | 2024-05-04 08:30:55 |
| BKK/USDT | ₮ 0.1827 | BKK 65,834.1 | ₮ -0.0098 -5.09% | 2021-11-02 04:33:45 |
| BLD/USDT | ₮ 0.1138 | BLD 22,503.0 | ₮ -0.0071 -5.86% | 2024-05-04 08:30:58 |
| BLENDR/USDT | ₮ 2.23 | BLENDR 8,697.23 | ₮ 0.24 11.84% | 2024-05-04 08:30:58 |
| BLOCX/USDT | ₮ 0.09379 | BLOCX 139,108.8 | ₮ -0.00030 -0.32% | 2024-05-04 08:30:42 |
| BLOK/USDT | ₮ 0.001556 | BLOK 3,803,244.4 | ₮ 0.000045 2.97% | 2024-05-04 08:30:50 |
| BLUR/USDT | ₮ 0.4067 | BLUR 12,288.2 | ₮ 0.0057 1.42% | 2024-05-04 08:30:45 |
| BLZ/USDT | ₮ 0.3692 | BLZ 16,201.8 | ₮ 0.0026 0.71% | 2024-05-04 08:30:54 |
| BNB/BTC | Ƀ 0.009314 | BNB 12.73 | Ƀ -0.00026 -2.73% | 2024-05-04 08:29:55 |
| BNB/USDC | USDC 584.55 | BNB 9.43 | USDC 17.71 3.12% | 2024-05-04 08:29:57 |
| BNB/USDT | ₮ 583.91 | BNB 1,712.03 | ₮ 18.64 3.30% | 2024-05-04 08:30:53 |
| BNC/USDT | ₮ 0.4837 | BNC 11,578.6 | ₮ -0.00020 -0.04% | 2024-05-04 08:30:54 |
| BNSX/USDT | ₮ 0.1027 | BNSX 82,485.1 | ₮ 0.0079 8.36% | 2024-05-04 08:30:51 |
| BNT/BTC | Ƀ 0.00006995 | BNT 2,075.82 | Ƀ 9.0e-7 1.30% | 2021-11-02 04:33:56 |
| BNT/ETH | Ξ 0.0009911 | BNT 2,073.66 | Ξ 6.5e-7 0.07% | 2021-11-02 04:33:40 |
| BNT/USDT | ₮ 0.6953 | BNT 9,533.65 | ₮ 0.033 4.95% | 2024-05-04 08:29:41 |
| BNX/USDT | ₮ 1.07 | BNX 12,573.6 | ₮ 0.059 5.87% | 2024-05-04 08:30:52 |
| BOBA/BTC | Ƀ 0.00000589 | BOBA 10,362.4 | Ƀ -1.5e-7 -2.50% | 2024-05-04 08:30:53 |
| BOBA/USDT | ₮ 0.3733 | BOBA 21,410.7 | ₮ 0.016 4.39% | 2024-05-04 08:30:55 |
| BOBT/USDT | ₮ 0.00002782 | BOBT 627,409,248.5 | ₮ 0.0000035 14.47% | 2024-05-04 08:30:47 |
| BOME/USDT | ₮ 0.01072 | BOME 11,327,922.7 | ₮ 0.0012 12.82% | 2024-05-04 08:30:57 |
| BOND/USDT | ₮ 2.98 | BOND 1,184.60 | ₮ 0.10 3.62% | 2024-05-04 08:30:45 |
| BONE/USDT | ₮ 0.6391 | BONE 20,150.3 | ₮ 0.028 4.65% | 2024-05-04 08:30:44 |
| BONK/USDT | ₮ 0.00002866 | BONK 9,691,210,568.5 | ₮ 0.0000026 9.93% | 2024-05-04 08:30:41 |
| BOO/USDT | ₮ 1.79 | BOO 2,430.95 | ₮ 0.10 6.08% | 2024-05-04 08:30:48 |
| BORK/USDT | ₮ 0.0004510 | BORK 87,518,178.7 | ₮ -0.000017 -3.69% | 2024-05-04 08:30:51 |
| BOSON/USDT | ₮ 0.5873 | BOSON 15,242.1 | ₮ 0.023 4.13% | 2024-05-04 08:30:51 |
| BOT/BTC | Ƀ 0.08681 | BOT 0 | Ƀ 0.0 0.00% | 2021-02-25 03:27:39 |
| BOT/ETH | Ξ 2.81 | BOT 0 | Ξ 0.0 0.00% | 2021-02-25 03:28:06 |
| BOT/USDT | ₮ 4,273.96 | BOT 0 | ₮ 0.0 0.00% | 2021-02-25 03:27:53 |
| BOTTO/USDT | ₮ 0.9214 | BOTTO 14,809.3 | ₮ 0.086 10.32% | 2024-05-04 08:30:45 |
| BOUNCE/BTC | Ƀ 0.03051 | BOUNCE 16.04 | Ƀ -0.0011 -3.41% | 2020-10-04 08:32:27 |
| BOUNCE/ETH | Ξ 0.9158 | BOUNCE 16.84 | Ξ -0.051 -5.29% | 2020-10-04 08:32:53 |
| BOUNCE/USDT | ₮ 321.19 | BOUNCE 20.51 | ₮ -8.82 -2.67% | 2020-10-04 08:33:21 |
| BOZO/USDT | ₮ 0.00000004 | BOZO 353,525,815,878.8 | ₮ 5.7e-9 18.43% | 2024-05-04 08:30:53 |
| BREED/USDT | ₮ 0.04882 | BREED 99,686.0 | ₮ 0.0011 2.29% | 2024-05-04 08:30:49 |
| BRISE/USDT | ₮ 0.00000016 | BRISE 23,365,429,631.4 | ₮ 4.9e-9 3.27% | 2024-05-04 08:30:40 |
| BRWL/USDT | ₮ 0.008452 | BRWL 1,315,896.7 | ₮ 0.000031 0.37% | 2024-05-04 08:30:43 |
| BSSB/USDT | ₮ 0.7690 | BSSB 12,244.0 | ₮ 0.036 4.95% | 2024-05-04 08:30:52 |
| BSV/BCH | BCH 0.2795 | BSV 112.84 | BCH 0.000022 0.01% | 2021-11-02 04:33:33 |
| BSV/BTC | Ƀ 0.001036 | BSV 108.47 | Ƀ 0.000043 4.38% | 2024-05-04 08:30:43 |
| BSV/USDC | USDC 65.44 | BSV 93.95 | USDC 6.48 10.99% | 2024-05-04 08:30:48 |
| BSV/USDT | ₮ 65.38 | BSV 1,753.41 | ₮ 6.61 11.25% | 2024-05-04 08:30:42 |
| BSW/USDT | ₮ 0.08027 | BSW 92,782.3 | ₮ 0.0021 2.65% | 2024-05-04 08:30:44 |
| BTC/PAX | PAX 18,984.0 | Ƀ 52.16 | PAX 50.43 0.27% | 2020-12-03 06:33:24 |
| BTC/USDC | USDC 62,992.7 | Ƀ 1.36 | USDC 3,747.82 6.33% | 2024-05-04 08:30:13 |
| BTC/USDT | ₮ 62,986.8 | Ƀ 367.22 | ₮ 3,765.18 6.36% | 2024-05-04 08:30:40 |
| BTM/BCH | BCH 0.00008814 | BTM 111,805.0 | BCH 9.5e-7 1.09% | 2021-11-02 04:33:25 |
| BTM/BTC | Ƀ 0.00000085 | BTM 106,688.2 | Ƀ 3.7e-9 0.44% | 2021-11-02 04:33:23 |
| BTM/ETH | Ξ 0.0001136 | BTM 512,852.8 | Ξ 3.4e-7 0.30% | 2020-12-03 06:32:56 |
| BTM/USDT | ₮ 0.05175 | BTM 364,686.5 | ₮ 0.00075 1.46% | 2021-11-02 04:33:01 |
| BTRST/USDT | ₮ 0.8466 | BTRST 9,814.01 | ₮ 0.018 2.22% | 2024-05-04 08:30:44 |
| BTS/BTC | Ƀ 0.00000007 | BTS 921,840.6 | Ƀ -4.1e-10 -0.62% | 2024-03-04 08:31:42 |
| BTS/USDT | ₮ 0.004223 | BTS 1,062,299.0 | ₮ 0.00012 2.87% | 2024-03-04 08:15:58 |
| BTT/BCH | BCH 0.00000145 | BTT 2,880,515,798.5 | BCH 1.5e-8 1.03% | 2020-07-04 08:32:53 |
| BTT/BTC | Ƀ 0.00000006 | BTT 2,883,133.6 | Ƀ -6.0e-10 -0.92% | 2021-11-02 04:33:37 |
| BTT/USDC | USDC 0.00000125 | BTT 1,884,488,489.0 | USDC 4.1e-8 3.39% | 2024-05-04 08:30:54 |
| BTT/USDT | ₮ 0.00000125 | BTT 6,807,485,864.4 | ₮ 4.8e-8 3.99% | 2024-05-04 08:30:55 |
| BURGER/USDT | ₮ 0.4717 | BURGER 21,893.2 | ₮ 0.0078 1.68% | 2024-05-04 08:30:45 |
| BZZ/USDT | ₮ 0.4647 | BZZ 10,872.3 | ₮ -0.024 -4.89% | 2024-05-04 08:30:51 |
| C98/USDT | ₮ 0.2896 | C98 14,856.3 | ₮ 0.0091 3.23% | 2024-05-04 08:30:59 |
| CAKE/BTC | Ƀ 0.00004231 | CAKE 985.09 | Ƀ -5.1e-7 -1.19% | 2024-05-04 08:29:59 |
| CAKE/USDC | USDC 2.67 | CAKE 1,010.18 | USDC 0.11 4.29% | 2024-05-04 08:30:55 |
| CAKE/USDT | ₮ 2.67 | CAKE 52,559.3 | ₮ 0.12 4.79% | 2024-05-04 08:30:44 |
| CANTO/USDT | ₮ 0.1396 | CANTO 22,668.1 | ₮ -0.00013 -0.09% | 2024-05-04 08:30:50 |
| CAPS/USDT | ₮ 0.01763 | CAPS 190,728.7 | ₮ 0.00042 2.42% | 2024-05-04 08:30:45 |
| CCD/USDT | ₮ 0.004364 | CCD 950,937.8 | ₮ 0.000013 0.30% | 2024-05-04 08:30:57 |
| CEEK/USDT | ₮ 0.05661 | CEEK 115,364.9 | ₮ 0.0020 3.70% | 2024-05-04 08:30:57 |
| CEL/USDT | ₮ 0.2175 | CEL 61,063.2 | ₮ -0.0030 -1.35% | 2024-05-04 08:30:52 |
| CELO/BTC | Ƀ 0.00001280 | CELO 9,455.99 | Ƀ -2.4e-7 -1.82% | 2024-05-04 08:30:48 |
| CELO/USDT | ₮ 0.8075 | CELO 11,669.9 | ₮ 0.032 4.18% | 2024-05-04 08:30:54 |
| CELR/USDC | USDC 0.02562 | CELR 96,901.6 | USDC 0.00095 3.85% | 2024-05-04 08:30:54 |
| CELR/USDT | ₮ 0.02563 | CELR 448,968.7 | ₮ 0.0011 4.40% | 2024-05-04 08:30:54 |
| CERE/USDT | ₮ 0.005669 | CERE 1,049,869.3 | ₮ 0.00014 2.44% | 2024-05-04 08:30:46 |
| CET/BCH | BCH 0.0001272 | CET 1,593,487.9 | BCH 0.0000059 4.87% | 2021-11-02 04:33:10 |
| CET/BTC | Ƀ 0.00000060 | CET 651,017.0 | Ƀ -3.8e-8 -6.00% | 2024-05-04 08:29:58 |
| CET/ETH | Ξ 0.00001724 | CET 494,525.1 | Ξ 4.3e-7 2.56% | 2021-11-02 04:33:29 |
| CET/USDC | USDC 0.03774 | CET 103,305.2 | USDC -0.00023 -0.62% | 2024-05-04 08:30:49 |
| CET/USDT | ₮ 0.03775 | CET 3,345,372.8 | ₮ -0.00014 -0.37% | 2024-05-04 08:29:53 |
| CETUS/USDT | ₮ 0.1039 | CETUS 71,326.6 | ₮ 0.0038 3.79% | 2024-05-04 08:30:42 |
| CFG/USDT | ₮ 0.6978 | CFG 16,443.5 | ₮ 0.017 2.56% | 2024-05-04 08:29:47 |
| CFX/BTC | Ƀ 0.00000358 | CFX 9,601.53 | Ƀ -1.3e-7 -3.43% | 2024-05-04 08:30:51 |
| CFX/USDT | ₮ 0.2263 | CFX 68,329.8 | ₮ 0.0065 2.95% | 2024-05-04 08:30:42 |
| CGPT/USDT | ₮ 0.2492 | CGPT 30,861.4 | ₮ 0.020 8.58% | 2024-05-04 08:30:46 |
| CHAT/USDT | ₮ 4.99 | CHAT 2,305.27 | ₮ 0.25 5.37% | 2024-05-04 08:30:44 |
| CHESS/USDT | ₮ 0.1939 | CHESS 19,433.0 | ₮ 0.0038 1.97% | 2024-05-04 08:30:41 |
| CHONKY/USDT | ₮ 0.00002621 | CHONKY 227,718,688.5 | ₮ -0.0000015 -5.34% | 2024-05-04 08:30:58 |
| CHR/USDT | ₮ 0.2789 | CHR 10,008.4 | ₮ 0.0015 0.54% | 2024-05-04 08:30:45 |
| CHZ/BTC | Ƀ 0.00000189 | CHZ 19,604.8 | Ƀ -6.4e-8 -3.28% | 2024-05-04 08:30:49 |
| CHZ/USDC | USDC 0.1188 | CHZ 18,066.4 | USDC 0.0021 1.80% | 2024-05-04 08:30:53 |
| CHZ/USDT | ₮ 0.1190 | CHZ 165,899.2 | ₮ 0.0026 2.20% | 2024-05-04 08:30:48 |
| CKB/BTC | Ƀ 0.00000029 | CKB 234,821.9 | Ƀ 3.0e-8 11.28% | 2024-05-04 08:28:00 |
| CKB/USDC | USDC 0.01891 | CKB 198,310.1 | USDC 0.0033 21.36% | 2024-05-04 08:30:55 |
| CKB/USDT | ₮ 0.01881 | CKB 2,199,651.4 | ₮ 0.0033 21.02% | 2024-05-04 08:30:53 |
| CLORE/USDT | ₮ 0.1839 | CLORE 279,815.2 | ₮ 0.028 18.26% | 2024-05-04 08:30:43 |
| CLV/BTC | Ƀ 0.00000118 | CLV 94,069.1 | Ƀ -3.3e-8 -2.76% | 2024-05-04 08:29:46 |
| CLV/USDT | ₮ 0.07454 | CLV 103,374.9 | ₮ 0.0030 4.15% | 2024-05-04 08:29:56 |
| CLY/USDT | ₮ 0.2214 | CLY 10,153.5 | ₮ 0.017 8.19% | 2024-05-04 08:30:44 |
| CMT/BTC | Ƀ 0.00000013 | CMT 1,064,480.3 | Ƀ -6.0e-10 -0.45% | 2021-11-02 04:33:15 |
| CMT/USDT | ₮ 0.008177 | CMT 1,549,083.0 | ₮ 0.000039 0.48% | 2021-11-02 04:32:58 |
| CNN/BTC | Ƀ 0.000000001500 | CNN 90,997,123.8 | Ƀ -1.0e-10 -6.25% | 2020-12-03 06:32:11 |
| CODY/BTC | Ƀ 0.00000003 | CODY 28,514,005.3 | Ƀ 0.0 0.00% | 2020-12-03 06:31:53 |
| CODY/ETH | Ξ 0.00000081 | CODY 59,366.7 | Ξ -3.0e-8 -3.56% | 2020-12-03 03:09:04 |
| COLLAB/USDT | ₮ 0.006017 | COLLAB 1,010,606.5 | ₮ 0.00049 8.96% | 2024-05-04 08:30:55 |
| COMBO/USDT | ₮ 0.7086 | COMBO 9,362.95 | ₮ 0.011 1.55% | 2024-05-04 08:30:53 |
| COMP/BTC | Ƀ 0.0009324 | COMP 89.80 | Ƀ -0.000033 -3.41% | 2024-05-04 08:30:43 |
| COMP/ETH | Ξ 0.08256 | COMP 13.67 | Ξ 0.0042 5.34% | 2021-11-02 04:33:41 |
| COMP/USDC | USDC 58.83 | COMP 89.88 | USDC 1.24 2.15% | 2024-05-04 08:30:49 |
| COMP/USDT | ₮ 58.43 | COMP 151.43 | ₮ 1.05 1.83% | 2024-05-04 08:30:49 |
| COQ/USDT | ₮ 0.00000281 | COQ 7,821,473,926.1 | ₮ 1.9e-7 7.15% | 2024-05-04 08:30:50 |
| COS/USDT | ₮ 0.01223 | COS 1,550,675.9 | ₮ 0.00035 2.90% | 2024-05-04 08:30:57 |
| COTI/USDT | ₮ 0.1186 | COTI 303,226.3 | ₮ 0.0064 5.73% | 2024-05-04 08:30:46 |
| COVAL/USDT | ₮ 0.02531 | COVAL 537,860.1 | ₮ 0.0040 19.01% | 2024-05-04 08:30:40 |
| COVER/USDT | ₮ 271.68 | COVER 24.51 | ₮ -11.88 -4.19% | 2021-09-03 02:33:28 |
| COW/USDT | ₮ 0.2403 | COW 9,912.10 | ₮ 0.014 6.31% | 2024-05-04 08:30:40 |
| CQT/USDT | ₮ 0.2059 | CQT 30,027.4 | ₮ 0.018 9.67% | 2024-05-04 08:30:56 |
| CREAM/BTC | Ƀ 0.001644 | CREAM 28.16 | Ƀ -0.000014 -0.82% | 2021-11-02 04:34:10 |
| CREAM/ETH | Ξ 0.06806 | CREAM 88.95 | Ξ -0.0070 -9.32% | 2021-04-03 04:32:44 |
| CREAM/USDT | ₮ 45.54 | CREAM 99.55 | ₮ 1.68 3.83% | 2024-05-04 08:30:52 |
| CRO/USDT | ₮ 0.1328 | CRO 62,405.2 | ₮ 0.0036 2.75% | 2024-05-04 08:30:50 |
| CROWN/USDT | ₮ 0.8334 | CROWN 14,168.5 | ₮ 0.0096 1.17% | 2024-05-04 08:29:51 |
| CRPT/USDT | ₮ 0.05089 | CRPT 153,972.9 | ₮ 0.00087 1.75% | 2024-05-04 08:29:41 |
| CRU/USDT | ₮ 1.03 | CRU 3,532.55 | ₮ -0.0025 -0.24% | 2024-05-04 08:30:48 |
| CRV/BTC | Ƀ 0.00000694 | CRV 9,461.34 | Ƀ -2.7e-7 -3.74% | 2024-05-04 08:30:49 |
| CRV/ETH | Ξ 0.001009 | CRV 1,234.79 | Ξ -0.000014 -1.38% | 2021-11-02 04:34:02 |
| CRV/USDC | USDC 0.4397 | CRV 9,740.60 | USDC 0.013 3.07% | 2024-05-04 08:30:42 |
| CRV/USDT | ₮ 0.4376 | CRV 76,826.3 | ₮ 0.012 2.89% | 2024-05-04 08:30:45 |
| CSIX/USDT | ₮ 0.05715 | CSIX 98,971.5 | ₮ 0.0012 2.22% | 2024-05-04 08:30:55 |
| CSPR/BTC | Ƀ 0.00000048 | CSPR 103,648.9 | Ƀ -1.4e-8 -2.77% | 2024-05-04 08:30:56 |
| CSPR/USDT | ₮ 0.02964 | CSPR 333,450.0 | ₮ 0.00034 1.16% | 2024-05-04 08:30:41 |
| CTC/USDT | ₮ 0.6730 | CTC 11,504.1 | ₮ 0.040 6.30% | 2024-05-04 08:30:59 |
| CTK/USDT | ₮ 0.7284 | CTK 11,051.9 | ₮ 0.029 4.13% | 2024-05-04 08:30:51 |
| CTSI/USDT | ₮ 0.1981 | CTSI 19,968.5 | ₮ 0.0046 2.40% | 2024-05-04 08:30:53 |
| CTXC/BTC | Ƀ 0.00000488 | CTXC 9,759.08 | Ƀ -2.0e-7 -3.89% | 2024-05-04 08:30:52 |
| CTXC/USDT | ₮ 0.3082 | CTXC 15,108.0 | ₮ 0.0075 2.49% | 2024-05-04 08:30:54 |
| CUDOS/USDT | ₮ 0.01727 | CUDOS 333,250.1 | ₮ 0.00021 1.25% | 2024-05-04 08:11:59 |
| CULT/USDT | ₮ 0.00000355 | CULT 1,151,558,145.1 | ₮ 1.7e-7 5.06% | 2024-05-04 08:30:51 |
| CVC/USDT | ₮ 0.1620 | CVC 24,850.1 | ₮ 0.0064 4.14% | 2024-05-04 08:30:52 |
| CVP/USDT | ₮ 0.3965 | CVP 9,516.81 | ₮ -0.015 -3.67% | 2024-05-04 08:30:47 |
| CVX/BTC | Ƀ 0.00004152 | CVX 899.92 | Ƀ -3.0e-7 -0.72% | 2024-05-04 08:29:59 |
| CVX/USDT | ₮ 2.61 | CVX 1,372.65 | ₮ 0.11 4.58% | 2024-05-04 08:29:57 |
| CWAR/USDT | ₮ 0.01929 | CWAR 203,120.2 | ₮ 0.0020 11.29% | 2024-05-04 08:30:57 |
| CWS/USDT | ₮ 0.6966 | CWS 9,938.64 | ₮ 0.029 4.31% | 2024-05-04 08:30:44 |
| CYBER/USDT | ₮ 8.70 | CYBER 989.62 | ₮ 0.20 2.30% | 2024-05-04 08:29:45 |
| DAG/USDT | ₮ 0.04088 | DAG 100,173.7 | ₮ 0.0035 9.50% | 2024-05-04 08:29:59 |
| DAI/USDT | ₮ 0.9998 | DAI 15,497.5 | ₮ -0.00020 -0.02% | 2024-05-04 08:30:58 |
| DAR/USDT | ₮ 0.1485 | DAR 22,080.6 | ₮ 0.0074 5.21% | 2024-05-04 08:30:44 |
| DASH/BCH | BCH 0.3251 | DASH 38.98 | BCH 0.0071 2.24% | 2021-11-02 04:32:09 |
| DASH/BTC | Ƀ 0.0004687 | DASH 110.92 | Ƀ -0.000021 -4.24% | 2024-05-04 08:30:48 |
| DASH/USDC | USDC 29.47 | DASH 96.63 | USDC 0.19 0.65% | 2024-05-04 08:29:50 |
| DASH/USDT | ₮ 29.42 | DASH 319.19 | ₮ 0.34 1.17% | 2024-05-04 08:29:55 |
| DATA/USDT | ₮ 0.05781 | DATA 108,543.7 | ₮ 0.0034 6.28% | 2024-05-04 08:30:55 |
| DC/USDT | ₮ 0.0006155 | DC 17,283,037.1 | ₮ 0.000056 10.09% | 2024-05-04 08:30:54 |
| DCR/BCH | BCH 0.1104 | DCR 3,660.90 | BCH 0.027 32.38% | 2020-12-03 06:33:15 |
| DCR/BTC | Ƀ 0.0003425 | DCR 115.92 | Ƀ -0.0000088 -2.50% | 2024-05-04 08:30:41 |
| DCR/USDC | USDC 21.49 | DCR 89.99 | USDC 0.68 3.29% | 2024-05-04 08:30:44 |
| DCR/USDT | ₮ 21.50 | DCR 134.26 | ₮ 0.68 3.27% | 2024-05-04 08:30:46 |
| DEAI/USDT | ₮ 0.5496 | DEAI 93,974.7 | ₮ 0.064 13.27% | 2024-05-04 08:30:53 |
| DECHAT/USDT | ₮ 0.9931 | DECHAT 9,346.08 | ₮ 0.013 1.33% | 2024-05-04 08:29:41 |
| DEGEN/USDT | ₮ 0.02281 | DEGEN 12,096,551.4 | ₮ 0.0035 17.84% | 2024-05-04 08:30:58 |
| DEGO/USDT | ₮ 2.21 | DEGO 1,329.44 | ₮ 0.0052 0.24% | 2024-05-04 08:30:54 |
| DENT/USDC | USDC 0.001324 | DENT 1,870,120.0 | USDC 0.000074 5.93% | 2024-05-04 08:30:58 |
| DENT/USDT | ₮ 0.001319 | DENT 3,939,748.2 | ₮ 0.000065 5.17% | 2024-05-04 08:30:46 |
| DERC/USDT | ₮ 0.2382 | DERC 17,373.0 | ₮ -0.0017 -0.71% | 2024-05-04 08:30:42 |
| DERI/USDT | ₮ 0.01148 | DERI 207,053.4 | ₮ 0.00029 2.57% | 2024-05-04 08:30:57 |
| DERO/BCH | BCH 0.004752 | DERO 111,587.0 | BCH 0.00065 15.86% | 2020-07-04 08:32:20 |
| DERO/BTC | Ƀ 0.00005051 | DERO 1,154.84 | Ƀ 0.0000015 3.10% | 2024-05-04 08:30:52 |
| DERO/USDT | ₮ 3.21 | DERO 1,608.79 | ₮ 0.30 10.50% | 2024-05-04 08:30:53 |
| DESO/BTC | Ƀ 0.0003505 | DESO 91.86 | Ƀ -0.000019 -5.07% | 2024-05-04 08:30:53 |
| DESO/USDT | ₮ 22.22 | DESO 244.13 | ₮ 0.14 0.64% | 2024-05-04 08:30:44 |
| DEXT/USDT | ₮ 0.7809 | DEXT 9,865.91 | ₮ 0.0017 0.22% | 2024-05-04 08:30:44 |
| DFI/USDT | ₮ 0.06094 | DFI 169,712.8 | ₮ 0.0019 3.18% | 2024-05-04 08:29:59 |
| DFL/USDT | ₮ 0.001297 | DFL 2,233,563.7 | ₮ 0.000054 4.37% | 2024-05-04 08:30:42 |
| DFYN/USDT | ₮ 0.02177 | DFYN 104,945.9 | ₮ 0.0015 7.20% | 2024-05-04 08:30:49 |
| DG/USDT | ₮ 0.04198 | DG 145,898.6 | ₮ 0.0029 7.51% | 2024-03-04 08:31:45 |
| DGB/BCH | BCH 0.00009415 | DGB 113,327.4 | BCH 0.0000050 5.56% | 2021-11-02 04:33:13 |
| DGB/BTC | Ƀ 0.00000018 | DGB 1,187,224.1 | Ƀ -7.5e-10 -0.41% | 2024-05-04 08:30:52 |
| DGB/USDC | USDC 0.01136 | DGB 191,121.9 | USDC 0.00054 5.00% | 2024-05-04 08:30:42 |
| DGB/USDT | ₮ 0.01137 | DGB 643,255.5 | ₮ 0.00055 5.10% | 2024-05-04 08:30:47 |
| DHT/USDT | ₮ 0.1441 | DHT 19,138.6 | ₮ -0.0024 -1.65% | 2024-05-04 08:30:43 |
| DIA/BTC | Ƀ 0.00002994 | DIA 2,382.37 | Ƀ -8.0e-8 -0.27% | 2021-11-02 04:33:14 |
| DIA/ETH | Ξ 0.001962 | DIA 3,803.71 | Ξ -0.00018 -8.61% | 2021-04-03 04:33:07 |
| DIA/USDT | ₮ 0.5085 | DIA 10,546.7 | ₮ 0.012 2.46% | 2024-05-04 08:30:58 |
| DIMO/USDT | ₮ 0.2745 | DIMO 12,772.8 | ₮ -0.0032 -1.15% | 2024-05-04 08:30:48 |
| DIO/USDT | ₮ 0.02590 | DIO 132,258.6 | ₮ 0.0023 9.67% | 2024-05-04 08:30:53 |
| DIONE/USDT | ₮ 0.01379 | DIONE 921,484.6 | ₮ 0.0014 11.14% | 2024-05-04 08:30:52 |
| DMAIL/USDT | ₮ 0.5367 | DMAIL 10,620.6 | ₮ 0.023 4.40% | 2024-05-04 08:30:52 |
| DMD/BTC | Ƀ 0.0005989 | DMD 106.33 | Ƀ -0.0000049 -0.82% | 2021-09-03 02:33:30 |
| DMD/USDT | ₮ 29.45 | DMD 205.19 | ₮ -0.36 -1.21% | 2021-09-03 02:32:43 |
| DMTR/USDT | ₮ 0.1449 | DMTR 72,567.6 | ₮ 0.0060 4.30% | 2024-05-04 08:30:43 |
| DNT/USDT | ₮ 0.06268 | DNT 113,863.2 | ₮ 0.00036 0.58% | 2024-05-04 08:30:51 |
| DNX/USDT | ₮ 0.5208 | DNX 30,885.2 | ₮ 0.020 3.97% | 2024-05-04 08:30:58 |
| DOCK/BTC | Ƀ 0.00000050 | DOCK 94,752.9 | Ƀ -1.7e-8 -3.33% | 2024-05-04 08:30:48 |
| DOCK/USDT | ₮ 0.03140 | DOCK 107,594.9 | ₮ 0.0011 3.57% | 2024-05-04 08:29:42 |
| DODO/USDT | ₮ 0.1790 | DODO 57,974.6 | ₮ 0.0064 3.72% | 2024-05-04 08:30:55 |
| DOGE/BCH | BCH 0.0004590 | DOGE 38,168.7 | BCH -0.0000021 -0.46% | 2021-11-02 04:33:17 |
| DOGE/BTC | Ƀ 0.00000240 | DOGE 353,012.3 | Ƀ 1.6e-7 7.28% | 2024-05-04 08:30:17 |
| DOGE/USDC | USDC 0.1509 | DOGE 27,692.1 | USDC 0.018 13.60% | 2024-05-04 08:30:56 |
| DOGE/USDT | ₮ 0.1516 | DOGE 18,176,185.0 | ₮ 0.019 14.45% | 2024-05-04 08:30:52 |
| DOME/USDT | ₮ 0.0003847 | DOME 9,562,777.4 | ₮ 0.000011 2.85% | 2024-05-04 08:30:55 |
| DOT/BTC | Ƀ 0.0001141 | DOT 1,059.68 | Ƀ -0.0000048 -4.07% | 2024-05-04 08:30:53 |
| DOT/USDC | USDC 7.18 | DOT 2,870.04 | USDC 0.15 2.19% | 2024-05-04 08:30:51 |
| DOT/USDT | ₮ 7.16 | DOT 42,415.6 | ₮ 0.13 1.82% | 2024-05-04 08:30:37 |
| DPX/USDT | ₮ 27.48 | DPX 98.41 | ₮ 0.59 2.19% | 2024-05-04 08:30:55 |
| DREP/USDT | ₮ 0.01531 | DREP 1,081,606.6 | ₮ 0.00022 1.45% | 2024-05-04 08:30:49 |
| DUKO/USDT | ₮ 0.002197 | DUKO 13,106,373.8 | ₮ 0.00011 5.12% | 2024-05-04 08:30:42 |
| DUSK/USDT | ₮ 0.3410 | DUSK 33,978.6 | ₮ 0.023 7.10% | 2024-05-04 08:29:43 |
| DUST/USDT | ₮ 0.5413 | DUST 12,176.2 | ₮ 0.10 23.87% | 2024-05-04 08:30:50 |
| DVF/USDT | ₮ 0.5911 | DVF 8,999.73 | ₮ 0.0026 0.44% | 2024-05-04 08:30:51 |
| DVI/USDT | ₮ 0.02232 | DVI 105,987.3 | ₮ 0.0012 5.62% | 2024-05-04 08:30:45 |
| DXD/BTC | Ƀ 0.01127 | DXD 10.52 | Ƀ -0.00015 -1.27% | 2021-11-02 04:33:46 |
| DXD/ETH | Ξ 0.1492 | DXD 27.52 | Ξ -0.016 -9.46% | 2021-04-03 04:33:07 |
| DXD/USDT | ₮ 684.04 | DXD 11.08 | ₮ -0.060 -0.01% | 2021-11-02 04:33:38 |
| DYDX/USDC | USDC 2.16 | DYDX 985.37 | USDC 0.030 1.43% | 2024-05-04 08:30:59 |
| DYDX/USDT | ₮ 2.16 | DYDX 34,279.9 | ₮ 0.036 1.72% | 2024-05-04 08:30:56 |
| DYM/USDT | ₮ 3.27 | DYM 1,903.10 | ₮ 0.051 1.57% | 2024-05-04 08:30:49 |
| EDEN/USDT | ₮ 0.1017 | EDEN 95,448.4 | ₮ 0.0053 5.50% | 2024-05-04 08:30:51 |
| EDU/USDT | ₮ 0.5440 | EDU 9,557.90 | ₮ 0.025 4.78% | 2024-05-04 08:30:45 |
| EGLD/BTC | Ƀ 0.0006530 | EGLD 87.31 | Ƀ -0.000019 -2.79% | 2024-05-04 08:30:54 |
| EGLD/USDC | USDC 41.01 | EGLD 97.04 | USDC 1.22 3.07% | 2024-05-04 08:29:40 |
| EGLD/USDT | ₮ 41.09 | EGLD 168.93 | ₮ 1.41 3.55% | 2024-05-04 08:29:58 |
| EGT/BTC | Ƀ 0.00000004 | EGT 292,460,792.0 | Ƀ 5.0e-10 1.36% | 2020-12-03 06:33:27 |
| ELA/BCH | BCH 0.006566 | ELA 37,652.7 | BCH 0.00038 6.13% | 2020-07-04 08:32:25 |
| ELA/BTC | Ƀ 0.00004982 | ELA 898.25 | Ƀ -0.0000029 -5.41% | 2024-05-04 08:30:49 |
| ELA/USDT | ₮ 3.17 | ELA 1,663.12 | ₮ 0.060 1.92% | 2024-05-04 08:30:55 |
| ELF/BTC | Ƀ 0.00000890 | ELF 9,133.80 | Ƀ -3.6e-7 -3.91% | 2024-05-04 08:29:44 |
| ELF/USDT | ₮ 0.5504 | ELF 9,897.84 | ₮ 0.011 2.02% | 2024-05-04 08:29:00 |
| ELON/USDT | ₮ 0.00000019 | ELON 91,407,325,461.8 | ₮ 3.3e-9 1.75% | 2024-05-04 08:29:55 |
| EMC/BTC | Ƀ 0.00000098 | EMC 144,697.7 | Ƀ 4.0e-10 0.04% | 2021-11-02 04:33:49 |
| EMC/USDT | ₮ 0.06013 | EMC 366,641.1 | ₮ 0.0014 2.45% | 2021-11-02 04:34:00 |
| ENA/USDT | ₮ 0.8451 | ENA 69,279.2 | ₮ 0.049 6.12% | 2024-05-04 08:30:42 |
| ENG/BTC | Ƀ 0.00001924 | ENG 93,433.3 | Ƀ -0.0000022 -10.46% | 2020-12-03 06:33:16 |
| ENG/USDT | ₮ 0.3724 | ENG 85,528.7 | ₮ -0.034 -8.45% | 2020-12-03 06:33:07 |
| ENJ/BTC | Ƀ 0.00000484 | ENJ 13,409.1 | Ƀ -2.2e-7 -4.39% | 2024-05-04 08:29:50 |
| ENJ/ETH | Ξ 0.0002628 | ENJ 58,422.9 | Ξ 0.000013 5.18% | 2020-12-03 06:32:25 |
| ENJ/USDC | USDC 0.3061 | ENJ 9,654.14 | USDC 0.0051 1.69% | 2024-05-04 08:30:53 |
| ENJ/USDT | ₮ 0.3064 | ENJ 18,358.5 | ₮ 0.0090 3.03% | 2024-05-04 08:30:53 |
| ENS/USDT | ₮ 15.58 | ENS 738.60 | ₮ 0.73 4.92% | 2024-05-04 08:30:48 |
| EOS/BCH | BCH 0.007941 | EOS 2,755.81 | BCH 0.00017 2.14% | 2021-11-02 04:32:18 |
| EOS/BTC | Ƀ 0.00001301 | EOS 9,608.91 | Ƀ -6.8e-7 -4.96% | 2024-05-04 08:30:46 |
| EOS/ETH | Ξ 0.001075 | EOS 2,155.70 | Ξ 0.0000067 0.62% | 2021-11-02 04:33:19 |
| EOS/USDC | USDC 0.8181 | EOS 9,002.56 | USDC 0.0094 1.16% | 2024-05-04 08:29:57 |
| EOS/USDT | ₮ 0.8211 | EOS 17,561.3 | ₮ 0.0083 1.02% | 2024-05-04 08:30:45 |
| EOSC/BTC | Ƀ 0.00000048 | EOSC 210,225.6 | Ƀ 7.2e-9 1.53% | 2021-11-02 04:33:51 |
| EOSC/USDT | ₮ 0.02912 | EOSC 3,274,780.9 | ₮ 0.00042 1.47% | 2021-11-02 04:33:34 |
| EPIK/USDT | ₮ 0.01314 | EPIK 217,285.2 | ₮ -0.00022 -1.65% | 2024-05-04 08:30:54 |
| EPX/USDT | ₮ 0.0001858 | EPX 31,564,400.9 | ₮ -0.0000021 -1.12% | 2024-05-04 08:30:40 |
| EQX/USDT | ₮ 0.007149 | EQX 938,609.9 | ₮ -0.000036 -0.50% | 2024-05-04 08:30:49 |
| ERG/BTC | Ƀ 0.00002147 | ERG 5,426.90 | Ƀ -1.1e-7 -0.49% | 2024-05-04 08:29:48 |
| ERG/USDC | USDC 1.37 | ERG 2,042.84 | USDC 0.087 6.83% | 2024-05-04 08:30:42 |
| ERG/USDT | ₮ 1.36 | ERG 32,789.1 | ₮ 0.082 6.42% | 2024-05-04 08:25:46 |
| ETC/BCH | BCH 0.09143 | ETC 214.79 | BCH 0.00074 0.82% | 2021-11-02 04:32:37 |
| ETC/BTC | Ƀ 0.0004271 | ETC 98.79 | Ƀ -0.0000045 -1.04% | 2024-05-04 08:30:50 |
| ETC/USDC | USDC 26.94 | ETC 91.78 | USDC 1.28 5.00% | 2024-05-04 08:29:59 |
| ETC/USDT | ₮ 26.89 | ETC 6,082.38 | ₮ 1.21 4.72% | 2024-05-04 08:30:23 |
| ETH/BCH | BCH 7.42 | Ξ 5.53 | BCH 0.23 3.26% | 2021-11-02 04:32:53 |
| ETH/BTC | Ƀ 0.04923 | Ξ 14.24 | Ƀ -0.00093 -1.85% | 2024-05-04 08:29:53 |
| ETH/PAX | PAX 590.07 | Ξ 794.05 | PAX -1.60 -0.27% | 2020-12-03 06:33:26 |
| ETH/USDC | USDC 3,101.76 | Ξ 3.10 | USDC 128.79 4.33% | 2024-05-04 08:29:47 |
| ETH/USDT | ₮ 3,101.91 | Ξ 1,879.60 | ₮ 130.40 4.39% | 2024-05-04 08:30:34 |
| ETHERNITY/USDT | ₮ 4.07 | ETHERNITY 1,825.32 | ₮ -0.084 -2.03% | 2024-05-04 08:30:57 |
| ETHFI/USDT | ₮ 3.99 | ETHFI 2,429.70 | ₮ 0.28 7.63% | 2024-05-04 08:29:59 |
| ETHW/USDT | ₮ 3.83 | ETHW 2,077.48 | ₮ 0.21 5.73% | 2024-05-04 08:30:40 |
| ETN/BTC | Ƀ 0.00000006 | ETN 1,105,640.2 | Ƀ -3.6e-9 -5.54% | 2024-05-04 08:30:45 |
| ETN/USDT | ₮ 0.003789 | ETN 3,232,200.1 | ₮ -0.00011 -2.70% | 2024-05-04 08:30:47 |
| EUL/USDT | ₮ 5.53 | EUL 975.27 | ₮ 0.21 3.89% | 2024-05-04 08:30:53 |
| EVER/USDT | ₮ 0.03724 | EVER 103,609.2 | ₮ 0.0024 6.76% | 2024-05-04 08:30:52 |
| EVMOS/BTC | Ƀ 0.00000066 | EVMOS 95,543.5 | Ƀ 8.9e-9 1.36% | 2024-05-04 08:30:56 |
| EVMOS/USDT | ₮ 0.04254 | EVMOS 97,795.7 | ₮ 0.0038 9.78% | 2024-05-04 08:30:42 |
| EWT/USDT | ₮ 2.98 | EWT 2,106.95 | ₮ 0.26 9.37% | 2024-05-04 08:30:42 |
| EXFI/USDT | ₮ 0.06001 | EXFI 105,257.5 | ₮ 0.0000060 0.01% | 2024-05-04 08:30:51 |
| FARCA/USDT | ₮ 0.09856 | FARCA 55,258.8 | ₮ 0.0049 5.25% | 2024-05-04 08:30:40 |
| FARM/USDT | ₮ 75.11 | FARM 105.63 | ₮ 1.35 1.83% | 2024-05-04 08:30:45 |
| FERC/USDT | ₮ 0.02788 | FERC 106,787.8 | ₮ 0.0013 4.83% | 2024-05-04 08:30:49 |
| FET/USDT | ₮ 2.16 | FET 21,023.9 | ₮ 0.15 7.73% | 2024-05-04 08:30:50 |
| FIDA/USDT | ₮ 0.3181 | FIDA 9,536.63 | ₮ 0.012 3.99% | 2024-05-04 08:30:44 |
| FIL/BTC | Ƀ 0.00009632 | FIL 926.37 | Ƀ -0.0000032 -3.18% | 2024-05-04 08:30:49 |
| FIL/USDC | USDC 6.06 | FIL 915.37 | USDC 0.17 2.95% | 2024-05-04 08:29:45 |
| FIL/USDT | ₮ 6.07 | FIL 41,978.0 | ₮ 0.19 3.28% | 2024-05-04 08:30:25 |
| FIO/BTC | Ƀ 0.00000056 | FIO 90,819.8 | Ƀ -4.7e-8 -7.74% | 2024-05-04 08:30:48 |
| FIO/USDT | ₮ 0.03498 | FIO 101,397.9 | ₮ -0.00074 -2.07% | 2024-05-04 08:30:54 |
| FIRO/BTC | Ƀ 0.00002655 | FIRO 2,067.74 | Ƀ -2.4e-7 -0.90% | 2024-05-04 08:30:46 |
| FIRO/USDT | ₮ 1.67 | FIRO 4,536.04 | ₮ 0.055 3.42% | 2024-05-04 08:30:41 |
| FIS/USDT | ₮ 0.5578 | FIS 11,069.7 | ₮ 0.028 5.34% | 2024-05-04 08:30:56 |
| FITFI/USDT | ₮ 0.007199 | FITFI 1,162,850.0 | ₮ 0.00067 10.21% | 2024-05-04 08:30:48 |
| FLIP/USDT | ₮ 3.42 | FLIP 1,097.08 | ₮ 0.033 0.97% | 2024-05-04 08:30:45 |
| FLM/USDT | ₮ 0.09482 | FLM 102,444.5 | ₮ 0.0041 4.50% | 2024-05-04 08:30:44 |
| FLOKI/USDT | ₮ 0.0001922 | FLOKI 2,149,067,455.3 | ₮ 0.000028 16.79% | 2024-05-04 08:30:43 |
| FLOW/BTC | Ƀ 0.00001426 | FLOW 9,210.40 | Ƀ -3.4e-7 -2.32% | 2024-05-04 08:30:50 |
| FLOW/USDC | USDC 0.8941 | FLOW 9,245.14 | USDC 0.030 3.51% | 2024-05-04 08:30:43 |
| FLOW/USDT | ₮ 0.8993 | FLOW 11,378.9 | ₮ 0.034 3.89% | 2024-05-04 08:28:56 |
| FLR/USDT | ₮ 0.03095 | FLR 172,650.2 | ₮ 0.00062 2.04% | 2024-05-04 08:30:50 |
| FLT/USDT | ₮ 0.7637 | FLT 18,944.4 | ₮ 0.11 16.88% | 2024-05-04 08:30:49 |
| FLUX/BTC | Ƀ 0.00001402 | FLUX 9,627.07 | Ƀ -3.2e-7 -2.21% | 2024-05-04 08:30:55 |
| FLUX/USDT | ₮ 0.8806 | FLUX 34,387.6 | ₮ 0.027 3.11% | 2024-05-04 08:30:49 |
| FLX/USDT | ₮ 4.58 | FLX 1,083.69 | ₮ -0.25 -5.15% | 2024-05-04 08:30:43 |
| FOLD/USDT | ₮ 18.20 | FOLD 199.64 | ₮ -0.093 -0.51% | 2024-05-04 08:30:55 |
| FORT/USDT | ₮ 0.2632 | FORT 14,398.3 | ₮ 0.0097 3.81% | 2024-05-04 08:30:55 |
| FORTH/USDT | ₮ 4.23 | FORTH 1,075.31 | ₮ 0.11 2.58% | 2024-05-04 08:30:47 |
| FOX/USDT | ₮ 0.08410 | FOX 112,372.4 | ₮ 0.0054 6.89% | 2024-05-04 08:30:52 |
| FRONT/USDT | ₮ 0.8095 | FRONT 13,482.3 | ₮ 0.031 3.97% | 2024-05-04 08:30:53 |
| FSN/BTC | Ƀ 0.00000256 | FSN 19,201.7 | Ƀ 1.1e-7 4.61% | 2024-05-04 08:30:42 |
| FSN/USDT | ₮ 0.1600 | FSN 26,820.9 | ₮ 0.016 10.79% | 2024-05-04 08:30:46 |
| FTM/BTC | Ƀ 0.00001107 | FTM 12,391.5 | Ƀ -2.6e-7 -2.33% | 2024-05-04 08:30:51 |
| FTM/USDC | USDC 0.6987 | FTM 9,458.47 | USDC 0.029 4.41% | 2024-05-04 08:29:43 |
| FTM/USDT | ₮ 0.6956 | FTM 808,527.1 | ₮ 0.026 3.96% | 2024-05-04 08:30:52 |
| FTT/BTC | Ƀ 0.0009626 | FTT 138.91 | Ƀ -0.0000015 -0.15% | 2021-11-02 04:33:51 |
| FTT/USDT | ₮ 1.50 | FTT 7,988.07 | ₮ 0.038 2.57% | 2024-05-04 08:30:47 |
| FTXT/BTC | Ƀ 0.0002428 | FTXT 13,811.3 | Ƀ -0.0000019 -0.78% | 2020-02-06 12:35:05 |
| FTXT/USDT | ₮ 2.34 | FTXT 17,605.7 | ₮ 0.036 1.54% | 2020-02-06 12:35:24 |
| FURU/USDT | ₮ 0.01260 | FURU 273,465.3 | ₮ 0.00067 5.61% | 2024-05-04 08:30:54 |
| FX/USDT | ₮ 0.1469 | FX 19,132.2 | ₮ 0.0042 2.93% | 2024-05-04 08:30:54 |
| FXS/USDT | ₮ 4.34 | FXS 1,259.59 | ₮ 0.16 3.88% | 2024-05-04 08:30:39 |
| GAFI/USDT | ₮ 7.22 | GAFI 941.05 | ₮ 0.12 1.66% | 2024-05-04 08:29:55 |
| GAL/USDT | ₮ 3.73 | GAL 1,668.74 | ₮ 0.19 5.33% | 2024-05-04 08:30:51 |
| GALA/BTC | Ƀ 0.00000071 | GALA 89,425.3 | Ƀ -4.4e-9 -0.61% | 2024-05-04 08:29:53 |
| GALA/USDC | USDC 0.04519 | GALA 92,948.9 | USDC 0.0025 5.85% | 2024-05-04 08:29:54 |
| GALA/USDT | ₮ 0.04514 | GALA 3,705,809.7 | ₮ 0.0026 6.12% | 2024-05-04 08:30:33 |
| GAMMA/USDT | ₮ 0.1230 | GAMMA 21,224.6 | ₮ -0.00055 -0.45% | 2024-05-04 08:30:45 |
| GARI/USDT | ₮ 0.02740 | GARI 258,677.8 | ₮ -0.00068 -2.42% | 2024-05-04 08:30:52 |
| GAS/BTC | Ƀ 0.0001444 | GAS 1,139.35 | Ƀ -3.1e-7 -0.21% | 2021-11-02 04:33:34 |
| GAS/USDT | ₮ 5.10 | GAS 1,362.39 | ₮ 0.21 4.26% | 2024-05-04 08:30:58 |
| GEAR/USDT | ₮ 0.02130 | GEAR 229,153.1 | ₮ 0.0017 8.63% | 2024-05-04 08:30:53 |
| GEARBOX/USDT | ₮ 0.02485 | GEARBOX 262,634.0 | ₮ 0.0023 10.44% | 2024-04-04 08:30:54 |
| GELATO/USDT | ₮ 0.3174 | GELATO 11,115.0 | ₮ 0.020 6.62% | 2024-05-04 08:30:53 |
| GENE/USDT | ₮ 0.2644 | GENE 10,304.1 | ₮ 0.0036 1.39% | 2024-05-04 08:30:53 |
| GEOJ/USDT | ₮ 0.001444 | GEOJ 2,033,622.2 | ₮ 0.000054 3.88% | 2024-05-04 08:30:46 |
| GF/USDT | ₮ 0.4196 | GF 0 | ₮ 0.0 0.00% | 2024-04-26 06:30:59 |
| GFI/USDT | ₮ 3.88 | GFI 3,792.07 | ₮ 0.39 11.11% | 2024-05-04 08:30:42 |
| GFT/USDT | ₮ 0.01741 | GFT 445,796.0 | ₮ 0.00059 3.53% | 2024-05-04 08:30:50 |
| GGG/USDT | ₮ 0.07095 | GGG 95,756.1 | ₮ 0.00027 0.39% | 2024-05-04 08:30:41 |
| GHST/USDT | ₮ 1.90 | GHST 3,143.12 | ₮ 0.094 5.21% | 2024-05-04 08:30:43 |
| GLM/BTC | Ƀ 0.00000630 | GLM 135,876.3 | Ƀ -3.9e-8 -0.62% | 2020-12-03 06:33:01 |
| GLM/ETH | Ξ 0.0002032 | GLM 89,536.6 | Ξ -6.9e-7 -0.34% | 2020-12-03 06:33:02 |
| GLM/USDT | ₮ 0.4587 | GLM 12,495.3 | ₮ 0.015 3.38% | 2024-05-04 08:30:49 |
| GLMR/BTC | Ƀ 0.00000483 | GLMR 10,421.5 | Ƀ -5.4e-8 -1.11% | 2024-05-04 08:30:47 |
| GLMR/USDT | ₮ 0.3037 | GLMR 32,393.3 | ₮ 0.015 5.27% | 2024-05-04 08:30:54 |
| GLQ/USDT | ₮ 0.09509 | GLQ 173,281.6 | ₮ 0.0088 10.25% | 2024-05-04 08:30:43 |
| GMEE/USDT | ₮ 0.02046 | GMEE 232,729.9 | ₮ 0.000058 0.28% | 2024-05-04 08:30:52 |
| GMM/USDT | ₮ 0.0005866 | GMM 10,535,626.6 | ₮ 0.000021 3.66% | 2024-05-04 08:30:52 |
| GMRX/USDT | ₮ 0.007948 | GMRX 1,807,400.7 | ₮ 0.00074 10.22% | 2024-05-04 08:30:47 |
| GMT/BTC | Ƀ 0.00000357 | GMT 9,614.26 | Ƀ -1.4e-7 -3.82% | 2024-05-04 08:30:51 |
| GMT/USDC | USDC 0.2253 | GMT 9,234.20 | USDC 0.0059 2.68% | 2024-05-04 08:30:48 |
| GMT/USDT | ₮ 0.2258 | GMT 45,886.7 | ₮ 0.0066 2.99% | 2024-05-04 08:30:48 |
| GMX/USDT | ₮ 25.70 | GMX 247.42 | ₮ 0.83 3.33% | 2024-05-04 08:30:45 |
| GNO/BTC | Ƀ 0.007392 | GNO 14.75 | Ƀ -0.000040 -0.53% | 2021-11-02 04:34:03 |
| GNO/ETH | Ξ 0.07881 | GNO 20.37 | Ξ -0.00015 -0.19% | 2021-04-03 04:32:26 |
| GNO/USDT | ₮ 306.54 | GNO 10.24 | ₮ 8.09 2.71% | 2024-05-04 08:30:55 |
| GNS/USDT | ₮ 3.47 | GNS 999.34 | ₮ 0.14 4.31% | 2024-05-04 08:30:46 |
| GNT/BCH | BCH 0.0001701 | GNT 12,912,599.1 | BCH -0.0000034 -1.94% | 2019-12-01 00:35:29 |
| GNT/BTC | Ƀ 0.00000634 | GNT 0 | Ƀ 0.0 0.00% | 2020-11-26 16:36:56 |
| GNT/ETH | Ξ 0.0002110 | GNT 0 | Ξ 0.0 0.00% | 2020-11-26 16:36:18 |
| GNT/USDT | ₮ 0.1082 | GNT 0 | ₮ 0.0 0.00% | 2020-11-26 09:39:20 |
| GODS/USDT | ₮ 0.2264 | GODS 12,672.2 | ₮ 0.0077 3.53% | 2024-05-04 08:30:52 |
| GOG/USDT | ₮ 0.2847 | GOG 21,074.8 | ₮ 0.0037 1.30% | 2024-05-04 08:30:47 |
| GRAIL/USDT | ₮ 1,254.72 | GRAIL 1.88 | ₮ 40.19 3.31% | 2024-05-04 08:30:41 |
| GRIN/BCH | BCH 0.001831 | GRIN 180,885.0 | BCH 0.000022 1.20% | 2020-07-04 08:32:23 |
| GRIN/BTC | Ƀ 0.00000672 | GRIN 16,947.0 | Ƀ 2.0e-7 3.07% | 2021-11-02 04:33:10 |
| GRIN/USDT | ₮ 0.4110 | GRIN 27,564.1 | ₮ 0.016 4.13% | 2021-11-02 04:32:30 |
| GROK/USDT | ₮ 0.01313 | GROK 3,029,867.6 | ₮ -0.000075 -0.57% | 2024-05-04 08:30:56 |
| GRS/BTC | Ƀ 0.00000843 | GRS 97,123.8 | Ƀ -1.2e-7 -1.43% | 2024-05-04 08:30:51 |
| GRS/USDT | ₮ 0.5281 | GRS 31,059.6 | ₮ 0.020 4.04% | 2024-05-04 08:29:49 |
| GRT/BTC | Ƀ 0.00000446 | GRT 13,249.3 | Ƀ 2.6e-7 6.08% | 2024-05-04 08:30:52 |
| GRT/USDC | USDC 0.2805 | GRT 9,274.59 | USDC 0.031 12.39% | 2024-05-04 08:29:52 |
| GRT/USDT | ₮ 0.2811 | GRT 76,129.7 | ₮ 0.031 12.19% | 2024-05-04 08:30:45 |
| GSTSOL/USDT | ₮ 0.02265 | GSTSOL 161,993.4 | ₮ -0.0010 -4.34% | 2024-05-04 08:30:47 |
| GTAI/USDT | ₮ 2.11 | GTAI 3,642.43 | ₮ 0.27 14.47% | 2024-05-04 08:30:59 |
| GTC/USDT | ₮ 1.16 | GTC 4,294.90 | ₮ 0.039 3.44% | 2024-05-04 08:30:48 |
| GUAC/USDT | ₮ 0.00000025 | GUAC 25,809,169,783.9 | ₮ -7.5e-9 -2.91% | 2024-05-04 08:29:54 |
| GUSD/USDT | ₮ 0.9985 | GUSD 139,068.6 | ₮ 0.00050 0.05% | 2020-07-04 08:32:26 |
| GWGW/USDT | ₮ 0.0007794 | GWGW 15,286,039.6 | ₮ -0.00011 -12.80% | 2024-05-04 08:30:54 |
| HARD/USDT | ₮ 0.1948 | HARD 20,991.9 | ₮ 0.0043 2.27% | 2024-05-04 08:30:53 |
| HARRYP/USDT | ₮ 0.08129 | HARRYP 223,707.1 | ₮ -0.0023 -2.73% | 2024-05-04 08:30:50 |
| HBAR/BTC | Ƀ 0.00000176 | HBAR 22,728.2 | Ƀ -3.5e-8 -1.95% | 2024-05-04 08:29:50 |
| HBAR/USDC | USDC 0.1105 | HBAR 21,238.6 | USDC 0.0046 4.32% | 2024-05-04 08:30:48 |
| HBAR/USDT | ₮ 0.1102 | HBAR 626,384.0 | ₮ 0.0044 4.11% | 2024-05-04 08:30:37 |
| HBB/USDT | ₮ 0.1652 | HBB 20,122.1 | ₮ 0.0035 2.19% | 2024-05-04 08:30:40 |
| HC/BCH | BCH 0.004930 | HC 28,571.5 | BCH 0.000033 0.67% | 2020-07-04 08:33:01 |
| HC/BTC | Ƀ 0.00001774 | HC 10,834.9 | Ƀ -2.0e-8 -0.11% | 2021-09-03 02:32:43 |
| HC/USDT | ₮ 0.8696 | HC 17,159.7 | ₮ -0.0083 -0.95% | 2021-09-03 02:33:36 |
| HEGIC/USDT | ₮ 0.01904 | HEGIC 193,551.6 | ₮ 0.00059 3.22% | 2024-05-04 08:30:53 |
| HELLO/USDT | ₮ 0.04467 | HELLO 110,737.8 | ₮ 0.0026 6.15% | 2024-05-04 08:30:40 |
| HERO/USDT | ₮ 0.004077 | HERO 997,529.8 | ₮ 0.00013 3.35% | 2024-05-04 08:30:58 |
| HEROESC/USDT | ₮ 0.03649 | HEROESC 108,285.1 | ₮ -0.0012 -3.30% | 2024-05-04 08:30:00 |
| HFT/USDT | ₮ 0.3074 | HFT 13,635.6 | ₮ 0.014 4.74% | 2024-05-04 08:30:45 |
| HIFI/USDT | ₮ 0.8699 | HIFI 11,106.8 | ₮ 0.14 18.69% | 2024-05-04 08:30:48 |
| HIGH/USDT | ₮ 4.28 | HIGH 3,449.51 | ₮ 0.26 6.58% | 2024-05-04 08:30:40 |
| HIVE/BTC | Ƀ 0.00000505 | HIVE 9,151.81 | Ƀ -2.5e-7 -4.75% | 2024-05-04 08:30:41 |
| HIVE/USDT | ₮ 0.3191 | HIVE 24,566.7 | ₮ 0.0031 0.98% | 2024-05-04 08:30:44 |
| HMND/USDT | ₮ 0.2114 | HMND 35,122.2 | ₮ 0.029 16.07% | 2024-05-04 08:29:59 |
| HMT/USDT | ₮ 0.03049 | HMT 115,491.9 | ₮ 0.00095 3.20% | 2024-05-04 08:30:47 |
| HNS/BTC | Ƀ 0.00000045 | HNS 119,844.1 | Ƀ -4.1e-8 -8.44% | 2024-05-04 08:30:41 |
| HNS/USDT | ₮ 0.02778 | HNS 161,100.4 | ₮ -0.00081 -2.84% | 2024-05-04 08:30:52 |
| HNT/BTC | Ƀ 0.00008504 | HNT 953.31 | Ƀ -0.0000076 -8.17% | 2024-05-04 08:30:54 |
| HNT/USDC | USDC 5.38 | HNT 939.47 | USDC -0.13 -2.44% | 2024-05-04 08:29:44 |
| HNT/USDT | ₮ 5.35 | HNT 2,421.39 | ₮ -0.14 -2.48% | 2024-05-04 08:30:42 |
| HOLO/BCH | BCH 0.00000258 | HOLO 177,757,995.4 | BCH 1.2e-7 4.88% | 2020-07-04 08:32:53 |
| HOLO/ETH | Ξ 0.00000101 | HOLO 36,246,053.8 | Ξ 1.0e-8 1.03% | 2020-12-03 06:32:31 |
| HOLO/USDT | ₮ 0.002707 | HOLO 8,825,817.6 | ₮ -0.000073 -2.63% | 2021-03-03 04:32:42 |
| HONEY/USDT | ₮ 0.08921 | HONEY 124,123.3 | ₮ -0.0010 -1.11% | 2024-05-04 08:30:58 |
| HOOK/USDT | ₮ 0.8737 | HOOK 10,887.6 | ₮ 0.028 3.36% | 2024-05-04 08:30:50 |
| HOP/USDT | ₮ 0.03823 | HOP 116,720.6 | ₮ -0.000049 -0.13% | 2024-05-04 08:30:54 |
| HOPR/USDT | ₮ 0.1043 | HOPR 68,735.7 | ₮ 0.0038 3.73% | 2024-05-04 08:30:52 |
| HOT/BTC | Ƀ 0.00000004 | HOT 906,465.1 | Ƀ -9.6e-10 -2.40% | 2024-05-04 08:30:48 |
| HOT/USDC | USDC 0.002461 | HOT 905,991.9 | USDC 0.000099 4.18% | 2024-05-04 08:30:54 |
| HOT/USDT | ₮ 0.002472 | HOT 1,030,967.5 | ₮ 0.00011 4.81% | 2024-05-04 08:28:54 |
| HT/BTC | Ƀ 0.0001684 | HT 2,638.22 | Ƀ 0.000010 6.39% | 2021-11-02 04:33:46 |
| HT/USDT | ₮ 10.29 | HT 10,529.9 | ₮ 0.69 7.20% | 2021-11-02 04:32:45 |
| HTR/BTC | Ƀ 0.00000124 | HTR 104,472.9 | Ƀ 5.0e-8 4.15% | 2024-05-04 08:29:53 |
| HTR/USDT | ₮ 0.07840 | HTR 227,218.9 | ₮ 0.0076 10.67% | 2024-05-04 08:30:52 |
| HTX/USDT | ₮ 0.00000140 | HTX 2,403,468,579.8 | ₮ 5.0e-10 0.04% | 2024-05-04 08:30:43 |
| HUAHUA/USDT | ₮ 0.0001140 | HUAHUA 19,310,180.6 | ₮ 0.0000034 3.11% | 2024-05-04 08:29:58 |
| HYDRO/BTC | Ƀ 0.00000028 | HYDRO 230,036.3 | Ƀ 2.3e-9 0.83% | 2021-11-02 04:33:21 |
| HYDRO/ETH | Ξ 0.00002833 | HYDRO 3,624,821.1 | Ξ -0.0000016 -5.23% | 2021-04-03 04:33:28 |
| HYDRO/USDT | ₮ 0.01717 | HYDRO 530,602.2 | ₮ 0.00014 0.85% | 2021-11-02 04:34:01 |
| ICP/BTC | Ƀ 0.0002106 | ICP 213.45 | Ƀ -0.000013 -5.72% | 2024-05-04 08:30:49 |
| ICP/USDC | USDC 13.27 | ICP 184.67 | USDC -0.027 -0.20% | 2024-05-04 08:30:47 |
| ICP/USDT | ₮ 13.28 | ICP 21,427.5 | ₮ 0.033 0.25% | 2024-05-04 08:30:53 |
| ICX/BCH | BCH 0.001485 | ICX 190,491.2 | BCH 0.000038 2.66% | 2020-12-03 06:33:30 |
| ICX/BTC | Ƀ 0.00000363 | ICX 9,466.28 | Ƀ -1.6e-7 -4.28% | 2024-05-04 08:30:50 |
| ICX/USDC | USDC 0.2288 | ICX 8,815.04 | USDC 0.0057 2.53% | 2024-05-04 08:30:41 |
| ICX/USDT | ₮ 0.2284 | ICX 12,650.6 | ₮ 0.0053 2.36% | 2024-05-04 08:30:50 |
| ID/USDT | ₮ 0.7375 | ID 10,031.2 | ₮ 0.028 3.98% | 2024-05-04 08:30:41 |
| IDEX/USDT | ₮ 0.06085 | IDEX 99,913.3 | ₮ 0.0026 4.47% | 2024-05-04 08:30:47 |
| IGU/USDT | ₮ 0.02240 | IGU 236,903.8 | ₮ 0.0018 8.63% | 2024-05-04 08:30:58 |
| ILV/USDT | ₮ 96.82 | ILV 170.69 | ₮ 5.71 6.27% | 2024-05-04 08:29:50 |
| IMGNAI/USDT | ₮ 0.01862 | IMGNAI 339,201.1 | ₮ 0.0016 9.17% | 2024-05-04 08:30:49 |
| IMX/USDT | ₮ 2.23 | IMX 5,058.83 | ₮ 0.026 1.20% | 2024-05-04 08:30:57 |
| INDEX/USDT | ₮ 4.01 | INDEX 930.55 | ₮ 0.13 3.44% | 2024-05-04 08:30:40 |
| INDI/USDT | ₮ 0.006872 | INDI 1,061,874.9 | ₮ 0.00081 13.46% | 2024-05-04 08:30:48 |
| INJ/USDC | USDC 24.47 | INJ 94.92 | USDC 1.19 5.13% | 2024-05-04 08:30:46 |
| INJ/USDT | ₮ 24.50 | INJ 1,221.26 | ₮ 1.28 5.53% | 2024-05-04 08:30:41 |
| INSP/USDT | ₮ 0.1169 | INSP 25,618.5 | ₮ 0.015 15.13% | 2024-05-04 08:30:57 |
| INST/USDT | ₮ 2.16 | INST 1,117.45 | ₮ 0.070 3.35% | 2024-05-04 08:30:41 |
| INV/USDT | ₮ 43.45 | INV 89.86 | ₮ -0.59 -1.34% | 2024-05-04 08:30:55 |
| IOST/BCH | BCH 0.00002154 | IOST 3,056,790.5 | BCH 1.7e-7 0.79% | 2020-12-03 06:33:33 |
| IOST/BTC | Ƀ 0.00000015 | IOST 887,330.7 | Ƀ -1.2e-8 -7.36% | 2024-05-04 08:30:45 |
| IOST/USDC | USDC 0.009267 | IOST 965,530.4 | USDC 0.00023 2.59% | 2024-05-04 08:30:50 |
| IOST/USDT | ₮ 0.009348 | IOST 1,055,193.7 | ₮ 0.00029 3.22% | 2024-05-04 08:28:59 |
| IOTX/BTC | Ƀ 0.00000091 | IOTX 95,100.3 | Ƀ -2.5e-9 -0.27% | 2024-05-04 08:30:40 |
| IOTX/USDC | USDC 0.05702 | IOTX 89,328.2 | USDC 0.0029 5.36% | 2024-05-04 08:30:45 |
| IOTX/USDT | ₮ 0.05698 | IOTX 123,267.4 | ₮ 0.0029 5.27% | 2024-05-04 08:30:45 |
| IQ/USDT | ₮ 0.009118 | IQ 1,046,321.6 | ₮ 0.00037 4.24% | 2024-05-04 08:24:52 |
| IQ50/USDT | ₮ 0.00002069 | IQ50 1,194,585,246.8 | ₮ 0.0000021 11.58% | 2024-05-04 08:30:55 |
| IRIS/BTC | Ƀ 0.00000041 | IRIS 89,886.4 | Ƀ -3.5e-8 -7.74% | 2024-05-04 08:29:40 |
| IRIS/USDT | ₮ 0.02581 | IRIS 127,905.5 | ₮ -0.00072 -2.70% | 2024-05-04 08:30:01 |
| IZI/USDT | ₮ 0.01289 | IZI 191,488.3 | ₮ 0.00021 1.69% | 2024-05-04 08:30:57 |
| JASMY/USDT | ₮ 0.01830 | JASMY 688,121.3 | ₮ 0.0014 8.23% | 2024-05-04 08:30:49 |
| JEWEL/USDT | ₮ 0.1459 | JEWEL 21,048.5 | ₮ 0.0045 3.20% | 2024-05-04 08:30:41 |
| JGN/USDT | ₮ 0.02260 | JGN 93,873.7 | ₮ 0.000018 0.08% | 2024-05-04 08:30:44 |
| JOE/USDT | ₮ 0.5073 | JOE 12,394.0 | ₮ 0.020 4.06% | 2024-05-04 08:30:53 |
| JONES/USDT | ₮ 0.6309 | JONES 9,429.66 | ₮ 0.012 1.99% | 2024-05-04 08:30:45 |
| JPEG/USDT | ₮ 0.0003951 | JPEG 9,339,492.5 | ₮ -0.000010 -2.55% | 2024-05-04 08:30:43 |
| JRT/BTC | Ƀ 0.00000394 | JRT 177,776.1 | Ƀ 1.7e-7 4.42% | 2020-12-03 06:32:33 |
| JRT/ETH | Ξ 0.00001546 | JRT 485,692.2 | Ξ 5.4e-7 3.62% | 2021-11-02 04:33:11 |
| JRT/USDT | ₮ 0.06694 | JRT 192,614.4 | ₮ 0.0040 6.32% | 2021-11-02 04:33:58 |
| JST/BTC | Ƀ 0.00000137 | JST 108,503.5 | Ƀ -2.0e-8 -1.42% | 2021-11-02 04:33:42 |
| JST/USDT | ₮ 0.03259 | JST 143,951.1 | ₮ 0.00060 1.88% | 2024-05-04 08:30:50 |
| JTO/USDT | ₮ 3.65 | JTO 3,884.18 | ₮ 0.076 2.13% | 2024-05-04 08:30:41 |
| JULD/USDT | ₮ 0.002068 | JULD 1,777,506.8 | ₮ 0.00014 7.32% | 2024-05-04 08:30:50 |
| JUP/USDT | ₮ 1.07 | JUP 14,079.5 | ₮ 0.056 5.56% | 2024-05-04 08:30:56 |
| KAI/BTC | Ƀ 0.00000007 | KAI 899,377.0 | Ƀ 4.1e-9 6.15% | 2024-05-04 08:30:41 |
| KAI/USDT | ₮ 0.004460 | KAI 1,120,406.6 | ₮ 0.00044 11.06% | 2024-05-04 08:30:53 |
| KAN/BTC | Ƀ 0.00000005 | KAN 1,061,780.1 | Ƀ -2.0e-10 -0.39% | 2021-11-02 04:32:58 |
| KAN/USDT | ₮ 0.0009451 | KAN 9,671,931.6 | ₮ 0.000017 1.79% | 2024-05-04 08:30:50 |
| KAR/BTC | Ƀ 0.00000216 | KAR 17,914.1 | Ƀ 2.7e-8 1.26% | 2024-05-04 08:30:55 |
| KAR/USDT | ₮ 0.1354 | KAR 20,969.7 | ₮ 0.0091 7.16% | 2024-05-04 08:30:40 |
| KAS/BTC | Ƀ 0.00000177 | KAS 79,436.6 | Ƀ 1.5e-9 0.08% | 2024-05-04 08:30:55 |
| KAS/USDC | USDC 0.1115 | KAS 24,008.0 | USDC 0.0069 6.56% | 2024-05-04 08:29:56 |
| KAS/USDT | ₮ 0.1115 | KAS 2,236,684.1 | ₮ 0.0069 6.57% | 2024-05-04 08:30:50 |
| KAVA/BTC | Ƀ 0.00001084 | KAVA 9,594.39 | Ƀ -3.2e-7 -2.90% | 2024-05-04 08:30:41 |
| KAVA/USDC | USDC 0.6795 | KAVA 9,024.63 | USDC 0.015 2.21% | 2024-05-04 08:29:56 |
| KAVA/USDT | ₮ 0.6795 | KAVA 22,185.9 | ₮ 0.016 2.47% | 2024-05-04 08:30:49 |
| KDA/BTC | Ƀ 0.00001433 | KDA 11,148.3 | Ƀ -3.1e-7 -2.15% | 2024-05-04 08:30:44 |
| KDA/USDC | USDC 0.9043 | KDA 9,073.01 | USDC 0.036 4.17% | 2024-05-04 08:30:47 |
| KDA/USDT | ₮ 0.9022 | KDA 32,152.6 | ₮ 0.040 4.60% | 2024-05-04 08:30:16 |
| KEY/USDT | ₮ 0.007003 | KEY 1,472,576.8 | ₮ 0.00014 2.03% | 2024-05-04 08:30:51 |
| KIMBO/USDT | ₮ 0.0002804 | KIMBO 66,053,209.5 | ₮ 0.000018 6.70% | 2024-05-04 08:30:44 |
| KIN/USDT | ₮ 0.00001911 | KIN 296,296,657.5 | ₮ 3.1e-8 0.16% | 2024-05-04 08:30:42 |
| KISHU/USDT | ₮ 0.0000000004210 | KISHU 39,622,013,062,859.0 | ₮ 4.1e-11 10.79% | 2024-05-04 08:30:50 |
| KLAY/BTC | Ƀ 0.00000292 | KLAY 18,788.8 | Ƀ -5.1e-8 -1.71% | 2024-05-04 08:29:51 |
| KLAY/USDT | ₮ 0.1831 | KLAY 20,252.0 | ₮ 0.0073 4.17% | 2024-05-04 08:30:46 |
| KLV/USDT | ₮ 0.003145 | KLV 8,160,702.5 | ₮ 0.00022 7.48% | 2024-05-04 08:30:47 |
| KMD/BCH | BCH 0.002064 | KMD 12,043.4 | BCH 0.000050 2.49% | 2020-12-03 06:32:55 |
| KMD/BTC | Ƀ 0.00000663 | KMD 9,696.99 | Ƀ -2.3e-7 -3.41% | 2024-05-04 08:30:45 |
| KMD/USDT | ₮ 0.4167 | KMD 13,140.4 | ₮ 0.010 2.53% | 2024-05-04 08:30:44 |
| KNC/BTC | Ƀ 0.00003299 | KNC 2,495.12 | Ƀ 0.0000022 7.18% | 2021-11-02 04:33:55 |
| KNC/ETH | Ξ 0.001463 | KNC 18,614.0 | Ξ 0.000064 4.54% | 2021-04-03 04:32:50 |
| KNC/USDT | ₮ 0.5966 | KNC 11,024.0 | ₮ 0.017 2.99% | 2024-05-04 08:30:49 |
| KP3R/USDT | ₮ 72.22 | KP3R 146.78 | ₮ 2.10 2.99% | 2024-05-04 08:30:59 |
| KRL/USDT | ₮ 0.6688 | KRL 9,450.61 | ₮ 0.0058 0.87% | 2024-05-04 08:30:55 |
| KSM/BTC | Ƀ 0.0004733 | KSM 101.17 | Ƀ -0.000024 -4.89% | 2024-05-04 08:30:52 |
| KSM/USDC | USDC 29.77 | KSM 97.28 | USDC 0.51 1.74% | 2024-05-04 08:30:54 |
| KSM/USDT | ₮ 29.63 | KSM 238.96 | ₮ 0.19 0.65% | 2024-05-04 08:30:55 |
| KTON/USDT | ₮ 4.12 | KTON 920.79 | ₮ 0.045 1.11% | 2024-05-04 08:30:42 |
| KUB/USDT | ₮ 2.01 | KUB 2,002.33 | ₮ 0.087 4.52% | 2024-05-04 08:30:55 |
| KUJI/USDT | ₮ 1.82 | KUJI 11,807.7 | ₮ 0.020 1.09% | 2024-05-04 08:30:30 |
| KWENTA/USDT | ₮ 91.26 | KWENTA 104.25 | ₮ 4.04 4.63% | 2024-05-04 08:30:50 |
| LADYS/USDT | ₮ 0.00000017 | LADYS 177,336,347,793.5 | ₮ 1.8e-8 11.84% | 2024-05-04 08:30:51 |
| LAI/USDT | ₮ 0.03424 | LAI 823,062.9 | ₮ 0.0021 6.42% | 2024-05-04 08:30:13 |
| LAMB/BTC | Ƀ 0.00000017 | LAMB 0 | Ƀ 0.0 0.00% | 2021-10-29 01:49:47 |
| LAMB/ETH | Ξ 0.00002726 | LAMB 342,113.4 | Ξ 4.1e-7 1.53% | 2020-12-03 06:33:24 |
| LAMB/USDT | ₮ 0.01016 | LAMB 0 | ₮ 0.0 0.00% | 2021-10-29 01:59:25 |
| LAT/BTC | Ƀ 0.00000018 | LAT 181,445.7 | Ƀ 3.9e-9 2.20% | 2024-05-04 08:30:41 |
| LAT/USDT | ₮ 0.01137 | LAT 221,961.2 | ₮ 0.00084 7.95% | 2024-05-04 08:30:54 |
| LAZIO/USDT | ₮ 2.96 | LAZIO 1,056.65 | ₮ 0.072 2.50% | 2024-05-04 08:30:56 |
| LBC/BTC | Ƀ 0.00000005 | LBC 983,544.3 | Ƀ -9.4e-10 -1.81% | 2024-05-04 08:29:05 |
| LBC/USDT | ₮ 0.003284 | LBC 2,162,689.9 | ₮ 0.00019 6.31% | 2024-05-04 08:30:42 |
| LDO/USDT | ₮ 2.08 | LDO 4,389.13 | ₮ 0.038 1.89% | 2024-05-04 08:30:53 |
| LEND/BTC | Ƀ 0.00005107 | LEND 96,634.2 | Ƀ -3.9e-7 -0.75% | 2020-10-04 08:32:13 |
| LEND/ETH | Ξ 0.001558 | LEND 109,596.4 | Ξ -0.0000070 -0.45% | 2020-10-04 08:32:27 |
| LEND/USDT | ₮ 0.5418 | LEND 399,382.0 | ₮ 0.0013 0.25% | 2020-10-04 08:32:15 |
| LEVER/USDT | ₮ 0.003985 | LEVER 8,875,823.3 | ₮ 0.00038 10.63% | 2024-05-04 08:30:43 |
| LIGO/USDT | ₮ 0.00000593 | LIGO 1,593,372,053.4 | ₮ -3.5e-8 -0.58% | 2024-05-04 08:28:59 |
| LIKE/USDT | ₮ 0.1190 | LIKE 149,767.2 | ₮ 0.0051 4.46% | 2024-05-04 08:30:46 |
| LINA/USDT | ₮ 0.008227 | LINA 2,536,757.4 | ₮ 0.00034 4.31% | 2024-05-04 08:30:43 |
| LINK/BCH | BCH 0.02140 | LINK 173,473.4 | BCH -0.00043 -1.99% | 2020-07-04 08:32:55 |
| LINK/BTC | Ƀ 0.0002253 | LINK 216.66 | Ƀ -0.0000034 -1.50% | 2024-05-04 08:30:45 |
| LINK/ETH | Ξ 0.007225 | LINK 257.60 | Ξ 0.00020 2.80% | 2021-11-02 04:32:37 |
| LINK/USDC | USDC 14.20 | LINK 193.96 | USDC 0.64 4.74% | 2024-05-04 08:30:42 |
| LINK/USDT | ₮ 14.17 | LINK 12,808.5 | ₮ 0.64 4.74% | 2024-05-04 08:30:41 |
| LIT/USDT | ₮ 1.06 | LIT 3,652.96 | ₮ 0.031 3.06% | 2024-05-04 08:30:41 |
| LITH/USDT | ₮ 0.001360 | LITH 2,780,437.4 | ₮ 8.3e-7 0.06% | 2024-05-04 08:30:11 |
| LOKA/USDT | ₮ 0.2661 | LOKA 11,219.5 | ₮ 0.0094 3.68% | 2024-05-04 08:30:44 |
| LON/USDT | ₮ 0.8750 | LON 9,352.70 | ₮ 0.0093 1.07% | 2024-05-04 08:30:54 |
| LOOKS/USDT | ₮ 0.09049 | LOOKS 107,370.4 | ₮ 0.0015 1.73% | 2024-05-04 08:29:54 |
| LOOM/BTC | Ƀ 0.00000174 | LOOM 24,054.5 | Ƀ 4.3e-9 0.25% | 2021-11-02 04:33:26 |
| LOOM/ETH | Ξ 0.00005162 | LOOM 146,516.1 | Ξ 0.0000033 6.92% | 2020-12-03 06:33:13 |
| LOOM/USDT | ₮ 0.08137 | LOOM 100,690.3 | ₮ 0.0021 2.69% | 2024-05-04 08:30:49 |
| LOOT/USDT | ₮ 0.6378 | LOOT 10,825.9 | ₮ -0.0060 -0.93% | 2024-05-04 08:30:54 |
| LORDS/USDT | ₮ 0.1305 | LORDS 23,890.1 | ₮ 0.0025 1.94% | 2024-05-04 08:30:53 |
| LPT/USDT | ₮ 13.44 | LPT 2,461.65 | ₮ 0.80 6.35% | 2024-05-04 08:30:57 |
| LQTY/USDT | ₮ 1.07 | LQTY 2,831.13 | ₮ 0.051 4.94% | 2024-05-04 08:30:49 |
| LRC/BTC | Ƀ 0.00000405 | LRC 8,867.24 | Ƀ -5.6e-8 -1.36% | 2024-05-04 08:30:41 |
| LRC/ETH | Ξ 0.0002691 | LRC 238,497.6 | Ξ -0.0000039 -1.43% | 2021-04-03 04:32:19 |
| LRC/USDC | USDC 0.2561 | LRC 8,862.08 | USDC 0.014 5.58% | 2024-05-04 08:30:55 |
| LRC/USDT | ₮ 0.2556 | LRC 14,852.5 | ₮ 0.013 5.21% | 2024-05-04 08:30:01 |
| LSK/BCH | BCH 0.005126 | LSK 5,127.24 | BCH 0.00047 10.09% | 2020-12-03 06:33:35 |
| LSK/BTC | Ƀ 0.00003118 | LSK 2,443.53 | Ƀ 1.3e-7 0.41% | 2024-05-04 08:30:42 |
| LSK/USDT | ₮ 1.96 | LSK 3,269.70 | ₮ 0.13 6.98% | 2024-05-04 08:30:41 |
| LTC/BCH | BCH 0.3338 | Ł 56.30 | BCH 0.0069 2.11% | 2021-11-02 04:32:40 |
| LTC/BTC | Ƀ 0.001302 | Ł 274.86 | Ƀ -0.000047 -3.49% | 2024-05-04 08:30:48 |
| LTC/USDC | USDC 81.88 | Ł 98.02 | USDC 1.79 2.23% | 2024-05-04 08:29:46 |
| LTC/USDT | ₮ 81.87 | Ł 3,290.53 | ₮ 2.12 2.66% | 2024-05-04 08:30:48 |
| LUNA/USDT | ₮ 0.5980 | LUNA 31,809.7 | ₮ 0.022 3.78% | 2024-05-04 08:30:48 |
| LUNC/USDT | ₮ 0.0001077 | LUNC 692,530,668.1 | ₮ 0.0000054 5.32% | 2024-05-04 08:30:51 |
| LUNR/USDT | ₮ 0.09392 | LUNR 112,335.1 | ₮ 0.016 20.91% | 2024-05-04 08:30:55 |
| LVL/USDT | ₮ 0.2351 | LVL 12,142.7 | ₮ -0.0021 -0.90% | 2024-05-04 08:29:55 |
| LYX/USDT | ₮ 3.79 | LYX 1,199.93 | ₮ 0.13 3.55% | 2024-05-04 08:30:05 |
| MAGIC/USDT | ₮ 0.7596 | MAGIC 9,469.59 | ₮ 0.027 3.66% | 2024-05-04 08:30:48 |
| MANA/BTC | Ƀ 0.00000704 | MANA 9,292.95 | Ƀ -2.0e-7 -2.81% | 2024-05-04 08:30:46 |
| MANA/USDC | USDC 0.4446 | MANA 9,495.32 | USDC 0.016 3.76% | 2024-05-04 08:30:56 |
| MANA/USDT | ₮ 0.4448 | MANA 90,071.4 | ₮ 0.015 3.39% | 2024-05-04 08:30:40 |
| MANTA/USDT | ₮ 1.79 | MANTA 5,955.73 | ₮ 0.072 4.21% | 2024-05-04 08:30:55 |
| MANTLE/USDT | ₮ 1.04 | MANTLE 8,950.56 | ₮ 0.057 5.75% | 2024-05-04 08:30:41 |
| MAP/USDT | ₮ 0.02008 | MAP 0 | ₮ 0.0 0.00% | 2024-05-02 02:57:14 |
| MASA/USDT | ₮ 0.1650 | MASA 37,698.0 | ₮ -0.0057 -3.34% | 2024-05-04 08:30:56 |
| MASK/USDT | ₮ 3.30 | MASK 1,312.62 | ₮ 0.088 2.73% | 2024-05-04 08:30:46 |
| MATH/USDT | ₮ 0.4042 | MATH 14,381.5 | ₮ 0.023 5.89% | 2024-05-04 08:29:41 |
| MATIC/BTC | Ƀ 0.00001145 | MATIC 9,916.75 | Ƀ -6.4e-7 -5.30% | 2024-05-04 08:29:58 |
| MATIC/USDC | USDC 0.7095 | MATIC 298.65 | USDC 0.0 0.00% | 2024-05-03 13:38:25 |
| MATIC/USDT | ₮ 0.7244 | MATIC 360,450.5 | ₮ 0.0072 1.00% | 2024-05-04 08:30:34 |
| MAV/USDT | ₮ 0.3976 | MAV 9,589.58 | ₮ 0.017 4.47% | 2024-05-04 08:30:55 |
| MAVIA/USDT | ₮ 3.97 | MAVIA 3,393.31 | ₮ 0.42 11.78% | 2024-05-04 08:30:58 |
| MBOX/USDT | ₮ 0.3442 | MBOX 14,544.7 | ₮ 0.012 3.71% | 2024-05-04 08:30:42 |
| MCB/USDT | ₮ 8.71 | MCB 961.75 | ₮ 0.21 2.48% | 2024-05-04 08:30:43 |
| MDT/USDT | ₮ 0.07405 | MDT 120,404.1 | ₮ 0.0048 6.88% | 2024-05-04 08:30:56 |
| MDXH/USDT | ₮ 0.02411 | MDXH 133,665.2 | ₮ -0.00022 -0.92% | 2024-03-04 08:31:53 |
| MEME/USDT | ₮ 0.02607 | MEME 635,522.1 | ₮ 0.0021 8.65% | 2024-05-04 08:30:46 |
| MERL/USDT | ₮ 0.5949 | MERL 14,746.8 | ₮ 0.074 14.14% | 2024-05-04 08:30:48 |
| METIS/BTC | Ƀ 0.0009784 | METIS 95.86 | Ƀ -0.000015 -1.52% | 2024-05-04 08:30:46 |
| METIS/USDT | ₮ 61.58 | METIS 145.91 | ₮ 2.86 4.87% | 2024-05-04 08:30:47 |
| MEW/USDT | ₮ 0.004830 | MEW 176,400,448.2 | ₮ 0.0010 26.47% | 2024-05-04 08:30:14 |
| MFER/USDT | ₮ 0.05432 | MFER 309,330.4 | ₮ 0.0011 2.02% | 2024-05-04 08:30:47 |
| MICE/USDT | ₮ 0.01029 | MICE 814,552.0 | ₮ 0.00083 8.77% | 2024-05-04 08:30:47 |
| MINA/BTC | Ƀ 0.00001340 | MINA 9,311.05 | Ƀ -2.2e-7 -1.64% | 2024-05-04 08:30:51 |
| MINA/USDC | USDC 0.8437 | MINA 9,502.99 | USDC 0.035 4.33% | 2024-05-04 08:30:47 |
| MINA/USDT | ₮ 0.8454 | MINA 21,300.8 | ₮ 0.039 4.86% | 2024-05-04 08:29:49 |
| MIOTA/BCH | BCH 0.002365 | MIOTA 4,639.70 | BCH -0.000036 -1.50% | 2021-11-02 04:33:35 |
| MIOTA/BTC | Ƀ 0.00000361 | MIOTA 11,429.3 | Ƀ -1.1e-7 -2.92% | 2024-05-04 08:30:55 |
| MIOTA/USDC | USDC 0.2259 | MIOTA 10,127.0 | USDC 0.0075 3.42% | 2024-05-04 08:30:44 |
| MIOTA/USDT | ₮ 0.2268 | MIOTA 46,473.8 | ₮ 0.0070 3.19% | 2024-05-04 08:29:59 |
| MKR/BTC | Ƀ 0.04620 | MKR 0.9000 | Ƀ -0.00018 -0.40% | 2024-05-04 08:30:47 |
| MKR/ETH | Ξ 0.5722 | MKR 1.20 | Ξ 0.0081 1.44% | 2021-11-02 04:33:01 |
| MKR/USDC | USDC 2,916.37 | MKR 0.9030 | USDC 170.10 6.19% | 2024-05-04 08:30:01 |
| MKR/USDT | ₮ 2,917.50 | MKR 3.20 | ₮ 182.84 6.69% | 2024-05-04 08:30:42 |
| MLN/BTC | Ƀ 0.002184 | MLN 21.68 | Ƀ 0.000017 0.79% | 2021-11-02 04:33:18 |
| MLN/ETH | Ξ 0.05065 | MLN 180.63 | Ξ 0.00042 0.84% | 2020-12-03 06:32:48 |
| MLN/USDT | ₮ 22.16 | MLN 117.85 | ₮ 0.83 3.88% | 2024-05-04 08:30:52 |
| MMSS/USDT | ₮ 0.1208 | MMSS 44,542.7 | ₮ 0.0072 6.38% | 2024-05-04 08:30:54 |
| MNDE/USDT | ₮ 0.1845 | MNDE 30,463.4 | ₮ 0.028 18.04% | 2024-05-04 08:30:49 |
| MOB/BTC | Ƀ 0.00000153 | MOB 95,369.1 | Ƀ -7.0e-8 -4.34% | 2024-05-04 08:30:40 |
| MOB/USDT | ₮ 0.09624 | MOB 145,979.2 | ₮ 0.0023 2.42% | 2024-05-04 08:30:41 |
| MOBILE/USDT | ₮ 0.002416 | MOBILE 2,230,313.0 | ₮ -0.000018 -0.73% | 2024-05-04 08:30:52 |
| MOG/USDT | ₮ 0.00000058 | MOG 31,343,842,245.2 | ₮ 2.4e-8 4.35% | 2024-05-04 08:30:50 |
| MONA/BTC | Ƀ 0.00000530 | MONA 16,144.7 | Ƀ -4.6e-7 -8.01% | 2024-05-04 08:29:50 |
| MONA/USDT | ₮ 0.3395 | MONA 16,397.5 | ₮ -0.0048 -1.39% | 2024-05-04 08:30:42 |
| MONG/USDT | ₮ 0.00000001 | MONG 447,226,868,001.7 | ₮ -7.1e-11 -0.53% | 2024-05-04 08:30:50 |
| MOON/USDT | ₮ 0.2325 | MOON 13,269.6 | ₮ 0.022 10.68% | 2024-05-04 08:30:55 |
| MOOV/USDT | ₮ 0.006528 | MOOV 1,439,220.2 | ₮ -0.0015 -18.61% | 2024-05-04 08:30:41 |
| MOVR/BTC | Ƀ 0.0002250 | MOVR 179.13 | Ƀ 0.000013 6.12% | 2024-05-04 08:26:57 |
| MOVR/USDT | ₮ 14.10 | MOVR 598.30 | ₮ 1.53 12.15% | 2024-05-04 08:30:44 |
| MPL/USDT | ₮ 15.43 | MPL 507.75 | ₮ 2.18 16.45% | 2024-05-04 08:30:56 |
| MPLX/USDT | ₮ 0.2830 | MPLX 17,688.1 | ₮ -0.027 -8.70% | 2024-05-04 08:30:42 |
| MTL/USDT | ₮ 1.66 | MTL 3,491.67 | ₮ 0.045 2.75% | 2024-05-04 08:30:50 |
| MUBI/USDT | ₮ 0.1236 | MUBI 269,293.6 | ₮ 0.0090 7.84% | 2024-05-04 08:30:07 |
| MUMU/USDT | ₮ 0.00001336 | MUMU 3,507,061,636.5 | ₮ -1.2e-7 -0.89% | 2024-05-04 08:30:44 |
| MUSE/USDT | ₮ 14.49 | MUSE 188.08 | ₮ 0.52 3.74% | 2024-05-04 08:30:57 |
| MUSIC/USDT | ₮ 0.07606 | MUSIC 101,107.1 | ₮ 0.0030 4.07% | 2024-05-04 08:30:49 |
| MYRIA/USDT | ₮ 0.006735 | MYRIA 1,144,742.6 | ₮ 0.00029 4.52% | 2024-05-04 08:30:43 |
| MYRO/USDT | ₮ 0.1615 | MYRO 624,346.4 | ₮ 0.019 13.28% | 2024-05-04 08:30:16 |
| MYTH/USDT | ₮ 0.4539 | MYTH 14,207.4 | ₮ 0.086 23.41% | 2024-05-04 08:30:55 |
| NABOX/USDT | ₮ 0.00000842 | NABOX 960,201,571.0 | ₮ 7.7e-8 0.93% | 2024-05-04 08:30:48 |
| NAKA/USDT | ₮ 1.67 | NAKA 5,564.90 | ₮ 0.0057 0.34% | 2024-05-04 08:29:54 |
| NANO/BCH | BCH 0.003985 | NANO 4,243.44 | BCH 0.000025 0.64% | 2020-12-03 06:32:16 |
| NANO/BTC | Ƀ 0.00001896 | NANO 2,140.08 | Ƀ 6.6e-8 0.35% | 2024-05-04 08:30:43 |
| NANO/USDC | USDC 1.20 | NANO 1,865.10 | USDC 0.086 7.65% | 2024-05-04 08:30:42 |
| NANO/USDT | ₮ 1.19 | NANO 7,969.88 | ₮ 0.075 6.71% | 2024-05-04 08:30:40 |
| NAVX/USDT | ₮ 0.1499 | NAVX 22,463.5 | ₮ 0.0079 5.59% | 2024-05-04 08:30:43 |
| NBS/USDT | ₮ 0.01835 | NBS 962,220.5 | ₮ -0.00014 -0.76% | 2021-11-02 04:33:19 |
| NCT/USDT | ₮ 0.02270 | NCT 112,831.1 | ₮ 0.0021 10.45% | 2024-05-04 08:30:45 |
| NEAR/BTC | Ƀ 0.0001090 | NEAR 1,001.76 | Ƀ 0.0000043 4.13% | 2024-05-04 08:29:52 |
| NEAR/USDC | USDC 6.84 | NEAR 919.30 | USDC 0.63 10.13% | 2024-05-04 08:30:46 |
| NEAR/USDT | ₮ 6.85 | NEAR 21,370.4 | ₮ 0.66 10.69% | 2024-05-04 08:30:45 |
| NEO/BCH | BCH 0.07823 | NEO 215.83 | BCH 0.0040 5.38% | 2021-11-02 04:33:34 |
| NEO/BTC | Ƀ 0.0002644 | NEO 215.15 | Ƀ -0.0000037 -1.38% | 2024-05-04 08:30:52 |
| NEO/USDC | USDC 16.59 | NEO 176.21 | USDC 0.70 4.43% | 2024-05-04 08:29:43 |
| NEO/USDT | ₮ 16.65 | NEO 486.77 | ₮ 0.70 4.39% | 2024-05-04 08:30:51 |
| NEON/USDT | ₮ 1.08 | NEON 4,966.62 | ₮ 0.051 4.92% | 2024-05-04 08:30:53 |
| NEOX/USDT | ₮ 0.002024 | NEOX 2,413,036.8 | ₮ 0.000021 1.06% | 2024-05-04 08:30:44 |
| NEXA/USDT | ₮ 0.00000445 | NEXA 3,064,306,377.0 | ₮ 3.5e-7 8.55% | 2024-05-04 08:30:53 |
| NEXO/BTC | Ƀ 0.00002044 | NEXO 1,863.07 | Ƀ -6.5e-7 -3.07% | 2024-05-04 08:30:48 |
| NEXO/USDT | ₮ 1.29 | NEXO 2,073.79 | ₮ 0.035 2.82% | 2024-05-04 08:30:44 |
| NEXT/USDT | ₮ 0.2092 | NEXT 19,840.8 | ₮ 0.0092 4.59% | 2024-05-04 08:30:57 |
| NFP/USDT | ₮ 0.4371 | NFP 10,509.2 | ₮ 0.024 5.81% | 2024-05-04 08:30:57 |
| NFT/USDC | USDC 0.00000047 | NFT 9,074,376,439.2 | USDC 1.4e-9 0.30% | 2024-05-04 08:30:53 |
| NFT/USDT | ₮ 0.00000047 | NFT 11,637,274,971.3 | ₮ -5.0e-10 -0.11% | 2024-05-04 08:30:42 |
| NFTB/USDT | ₮ 0.01004 | NFTB 1,064,420.6 | ₮ 0.00073 7.80% | 2024-05-04 08:29:46 |
| NFTD/USDT | ₮ 0.009517 | NFTD 495,242.8 | ₮ -0.00042 -4.23% | 2024-05-04 08:29:59 |
| NGL/USDT | ₮ 0.1260 | NGL 27,556.8 | ₮ 0.0067 5.61% | 2024-05-04 08:30:57 |
| NIBI/USDT | ₮ 0.2914 | NIBI 11,879.0 | ₮ -0.0031 -1.05% | 2024-05-04 08:30:47 |
| NIM/BTC | Ƀ 0.00000002 | NIM 2,035,040.6 | Ƀ -6.8e-10 -3.41% | 2024-05-04 08:30:52 |
| NIM/USDT | ₮ 0.001216 | NIM 2,416,379.6 | ₮ 0.000032 2.72% | 2024-05-04 08:30:48 |
| NINJA/USDT | ₮ 0.007459 | NINJA 2,006,463.0 | ₮ 0.00060 8.78% | 2024-05-04 08:30:43 |
| NKN/USDT | ₮ 0.1188 | NKN 73,782.4 | ₮ 0.0038 3.35% | 2024-05-04 08:29:52 |
| NMC/BTC | Ƀ 0.00000643 | NMC 9,637.56 | Ƀ -2.4e-7 -3.61% | 2024-05-04 08:30:53 |
| NMC/USDT | ₮ 0.4042 | NMC 9,749.20 | ₮ 0.014 3.67% | 2024-05-04 08:30:53 |
| NMR/BTC | Ƀ 0.0007106 | NMR 112.12 | Ƀ 0.0000068 0.97% | 2021-11-02 04:33:46 |
| NMR/ETH | Ξ 0.02553 | NMR 497.73 | Ξ -0.0017 -6.21% | 2021-04-03 04:32:26 |
| NMR/USDT | ₮ 25.09 | NMR 135.59 | ₮ 0.97 4.04% | 2024-05-04 08:30:40 |
| NNB/BCH | BCH 0.00000662 | NNB 8,343,608.0 | BCH 1.4e-7 2.16% | 2019-12-01 00:35:24 |
| NNB/BTC | Ƀ 0.00000001 | NNB 10,508,999.3 | Ƀ 0.0 0.00% | 2021-11-02 04:33:13 |
| NNB/CET | CET 0.03606 | NNB 21,825,129.6 | CET -0.0023 -5.88% | 2021-03-03 04:34:01 |
| NNB/USDT | ₮ 0.0006262 | NNB 28,291,360.3 | ₮ 0.0000056 0.90% | 2021-11-02 04:33:36 |
| NOS/USDT | ₮ 3.45 | NOS 3,283.29 | ₮ 0.27 8.45% | 2024-05-04 08:30:57 |
| NOTE/USDT | ₮ 0.1200 | NOTE 21,027.7 | ₮ 0.0063 5.52% | 2024-05-04 08:30:47 |
| NPXS/BTC | Ƀ 0.00000001 | NPXS 59,015,158.9 | Ƀ -2.0e-10 -1.87% | 2020-12-03 06:32:30 |
| NPXS/ETH | Ξ 0.00000034 | NPXS 42,179,335.6 | Ξ -9.0e-9 -2.58% | 2020-12-03 06:32:14 |
| NPXS/USDT | ₮ 0.007100 | NPXS 120,959,814.7 | ₮ -0.00029 -3.93% | 2021-04-03 04:31:33 |
| NRG/BTC | Ƀ 0.00000195 | NRG 26,925.1 | Ƀ 5.0e-8 2.61% | 2024-05-04 08:30:44 |
| NRG/USDT | ₮ 0.1249 | NRG 66,795.1 | ₮ 0.012 10.68% | 2024-05-04 08:29:57 |
| NSBT/USDT | ₮ 0.2908 | NSBT 21,620.7 | ₮ -0.021 -6.79% | 2024-05-04 08:30:46 |
| NTRN/USDT | ₮ 0.7343 | NTRN 9,087.38 | ₮ 0.0046 0.63% | 2024-05-04 08:30:51 |
| NUB/USDT | ₮ 0.05310 | NUB 280,606.0 | ₮ -0.0010 -1.91% | 2024-05-04 08:30:56 |
| NULS/BTC | Ƀ 0.00000936 | NULS 9,583.30 | Ƀ -1.4e-7 -1.44% | 2024-05-04 08:30:49 |
| NULS/USDT | ₮ 0.5881 | NULS 10,300.7 | ₮ 0.030 5.39% | 2024-05-04 08:29:59 |
| NUM/USDT | ₮ 0.09363 | NUM 165,759.1 | ₮ 0.0014 1.52% | 2024-05-04 08:30:52 |
| NXRA/USDT | ₮ 0.1371 | NXRA 66,502.5 | ₮ 0.0083 6.47% | 2024-05-04 08:30:40 |
| NYM/USDT | ₮ 0.1681 | NYM 19,394.1 | ₮ 0.0030 1.82% | 2024-05-04 08:30:53 |
| O3/USDT | ₮ 0.03343 | O3 106,890.2 | ₮ 0.000041 0.12% | 2024-05-04 08:29:41 |
| OAS/USDT | ₮ 0.06283 | OAS 99,997.6 | ₮ 0.000078 0.12% | 2024-05-04 08:30:47 |
| OCEAN/USDC | USDC 0.9114 | OCEAN 9,087.47 | USDC 0.069 8.22% | 2024-05-04 08:30:40 |
| OCEAN/USDT | ₮ 0.9046 | OCEAN 15,012.4 | ₮ 0.063 7.43% | 2024-05-04 08:30:44 |
| OCT/USDT | ₮ 0.2942 | OCT 9,141.91 | ₮ 0.015 5.37% | 2024-05-04 08:30:59 |
| OCTA/USDT | ₮ 1.42 | OCTA 58,971.1 | ₮ 0.11 8.67% | 2024-05-04 08:30:49 |
| OGN/USDC | USDC 0.1461 | OGN 17,475.2 | USDC 0.0049 3.45% | 2024-05-04 08:30:48 |
| OGN/USDT | ₮ 0.1465 | OGN 22,442.0 | ₮ 0.0046 3.27% | 2024-05-04 08:30:50 |
| OKB/BTC | Ƀ 0.0008079 | OKB 93.50 | Ƀ -0.000012 -1.43% | 2024-05-04 08:29:45 |
| OKB/USDT | ₮ 50.28 | OKB 93.84 | ₮ 1.63 3.35% | 2024-05-04 08:30:42 |
| OLAS/USDT | ₮ 3.16 | OLAS 1,180.52 | ₮ 0.25 8.43% | 2024-05-04 08:30:52 |
| OLT/BTC | Ƀ 0.00000004 | OLT 936,903.7 | Ƀ -2.2e-9 -5.25% | 2024-05-04 08:30:55 |
| OLT/ETH | Ξ 0.00003834 | OLT 5,375,345.5 | Ξ -1.6e-7 -0.42% | 2019-09-23 14:34:38 |
| OLT/USDT | ₮ 0.002437 | OLT 1,073,148.5 | ₮ -0.000020 -0.82% | 2024-05-04 08:30:47 |
| OMG/BCH | BCH 0.006825 | OMG 93,488.5 | BCH 0.00049 7.65% | 2020-07-04 08:32:41 |
| OMG/BTC | Ƀ 0.0002473 | OMG 733.45 | Ƀ 0.000013 5.55% | 2021-11-02 04:33:39 |
| OMG/ETH | Ξ 0.003518 | OMG 385.08 | Ξ 0.00016 4.86% | 2021-11-02 04:33:38 |
| OMG/USDC | USDC 0.6526 | OMG 9,536.04 | USDC 0.019 2.95% | 2024-05-04 08:30:49 |
| OMG/USDT | ₮ 0.6563 | OMG 10,423.4 | ₮ 0.017 2.69% | 2024-05-04 08:30:44 |
| OMNINET/USDT | ₮ 19.63 | OMNINET 311.12 | ₮ -0.081 -0.41% | 2024-05-04 08:30:54 |
| ONDO/USDT | ₮ 0.8253 | ONDO 76,342.4 | ₮ 0.020 2.48% | 2024-05-04 08:30:55 |
| ONE/BTC | Ƀ 0.00000031 | ONE 152,598.9 | Ƀ -3.9e-9 -1.23% | 2024-05-04 08:30:49 |
| ONE/USDC | USDC 0.01981 | ONE 164,010.0 | USDC 0.00085 4.46% | 2024-05-04 08:30:52 |
| ONE/USDT | ₮ 0.01986 | ONE 1,356,901.2 | ₮ 0.0010 5.38% | 2024-05-04 08:30:42 |
| ONGAS/BCH | BCH 0.0005250 | ONGAS 4,626,364.2 | BCH -0.000012 -2.31% | 2019-12-01 00:35:25 |
| ONGAS/BTC | Ƀ 0.00001966 | ONGAS 5,276.66 | Ƀ -2.3e-7 -1.16% | 2021-11-02 04:32:10 |
| ONGAS/USDT | ₮ 0.5403 | ONGAS 13,377.5 | ₮ 0.019 3.57% | 2024-05-04 08:29:56 |
| ONT/BCH | BCH 0.001951 | ONT 44,523.6 | BCH 1.2e-7 0.01% | 2020-12-03 06:32:25 |
| ONT/BTC | Ƀ 0.00000561 | ONT 9,780.45 | Ƀ -9.0e-8 -1.58% | 2024-05-04 08:30:53 |
| ONT/USDC | USDC 0.3514 | ONT 8,856.15 | USDC 0.013 3.69% | 2024-05-04 08:28:41 |
| ONT/USDT | ₮ 0.3531 | ONT 16,405.0 | ₮ 0.016 4.78% | 2024-05-04 08:29:56 |
| OOE/USDT | ₮ 0.01513 | OOE 268,719.2 | ₮ 0.0010 7.15% | 2024-05-04 08:30:42 |
| OOKI/USDT | ₮ 0.002255 | OOKI 1,874,813.1 | ₮ 0.000060 2.75% | 2024-05-04 08:30:44 |
| OP/USDT | ₮ 2.95 | OP 6,902.17 | ₮ 0.062 2.15% | 2024-05-04 08:30:42 |
| OPSEC/USDT | ₮ 0.9796 | OPSEC 63,373.1 | ₮ 0.031 3.25% | 2024-05-04 08:30:42 |
| OPUL/USDT | ₮ 0.1589 | OPUL 83,723.0 | ₮ 0.014 9.96% | 2024-05-04 08:30:52 |
| ORAI/USDT | ₮ 10.08 | ORAI 781.71 | ₮ 0.54 5.70% | 2024-05-04 08:30:57 |
| ORB/USDT | ₮ 0.05716 | ORB 115,778.2 | ₮ 0.0068 13.52% | 2024-05-04 08:30:40 |
| ORBS/USDT | ₮ 0.03518 | ORBS 99,286.8 | ₮ 0.00092 2.69% | 2024-05-04 08:30:58 |
| ORCA/USDT | ₮ 2.46 | ORCA 1,422.55 | ₮ 0.10 4.31% | 2024-05-04 08:30:58 |
| ORDI/USDT | ₮ 40.76 | ORDI 668.30 | ₮ 4.63 12.81% | 2024-05-04 08:30:46 |
| ORDS/USDT | ₮ 0.1018 | ORDS 212,327.3 | ₮ 0.017 19.82% | 2024-05-04 08:30:57 |
| ORN/USDT | ₮ 1.43 | ORN 3,050.74 | ₮ 0.033 2.40% | 2024-05-04 08:30:46 |
| OSMO/BTC | Ƀ 0.00001388 | OSMO 9,035.89 | Ƀ -5.4e-7 -3.76% | 2024-05-04 08:30:41 |
| OSMO/USDT | ₮ 0.8752 | OSMO 13,332.0 | ₮ 0.021 2.51% | 2024-05-04 08:30:44 |
| OVR/USDT | ₮ 0.3504 | OVR 9,180.50 | ₮ 0.00060 0.17% | 2024-05-04 08:30:50 |
| OXEN/BTC | Ƀ 0.00000228 | OXEN 19,070.6 | Ƀ 6.2e-8 2.81% | 2024-05-04 08:29:40 |
| OXEN/USDT | ₮ 0.1429 | OXEN 20,341.9 | ₮ 0.0091 6.81% | 2024-05-04 08:30:55 |
| OXT/BTC | Ƀ 0.00000764 | OXT 15,651.9 | Ƀ 7.6e-7 10.99% | 2021-11-02 04:33:23 |
| OXT/USDT | ₮ 0.09980 | OXT 65,729.3 | ₮ 0.0030 3.06% | 2024-05-04 08:30:55 |
| P3D/USDT | ₮ 0.009626 | P3D 1,144,866.2 | ₮ 0.00036 3.93% | 2024-05-04 08:30:45 |
| PAAL/USDT | ₮ 0.4319 | PAAL 181,124.8 | ₮ 0.063 17.14% | 2024-05-04 08:30:43 |
| PANDORA/USDT | ₮ 4,255.65 | PANDORA 1.04 | ₮ -76.14 -1.76% | 2024-05-04 08:30:54 |
| PATEX/USDT | ₮ 3.64 | PATEX 1,683.41 | ₮ 0.21 6.28% | 2024-05-04 08:30:51 |
| PAW/USDT | ₮ 0.00000002 | PAW 214,230,333,382.8 | ₮ 1.6e-9 10.77% | 2024-05-04 08:30:44 |
| PAX/USDT | ₮ 0.9970 | PAX 141,604.8 | ₮ -0.0010 -0.10% | 2021-05-03 04:33:58 |
| PAXG/USDT | ₮ 2,282.67 | PAXG 1.78 | ₮ -13.54 -0.59% | 2024-05-04 08:30:41 |
| PBR/USDT | ₮ 0.06575 | PBR 230,952.6 | ₮ 0.0037 6.03% | 2024-05-04 08:29:59 |
| PDA/USDT | ₮ 0.07959 | PDA 120,673.3 | ₮ 0.0028 3.61% | 2024-05-04 08:30:43 |
| PENDLE/USDT | ₮ 5.04 | PENDLE 9,132.53 | ₮ 0.42 9.05% | 2024-05-04 08:29:50 |
| PEOPLE/USDT | ₮ 0.02569 | PEOPLE 156,967.6 | ₮ 0.0019 7.98% | 2024-05-04 08:30:15 |
| PEPE/USDT | ₮ 0.00000870 | PEPE 94,702,525,703.5 | ₮ 0.0000011 13.84% | 2024-05-04 08:29:59 |
| PEPE2/USDT | ₮ 0.00000005 | PEPE2 2,025,754,377,645.3 | ₮ -7.2e-10 -1.54% | 2024-05-04 08:30:23 |
| PERP/USDT | ₮ 1.05 | PERP 12,068.7 | ₮ 0.047 4.71% | 2024-05-04 08:30:59 |
| PGN/BTC | Ƀ 0.000000002400 | PGN 18,511,961.8 | Ƀ 0.0 0.00% | 2021-11-02 02:41:48 |
| PGN/USDT | ₮ 0.0001530 | PGN 96,937,612.2 | ₮ 0.0000050 3.35% | 2021-11-02 04:32:59 |
| PHA/USDT | ₮ 0.1970 | PHA 36,456.9 | ₮ 0.015 8.51% | 2024-05-04 08:30:41 |
| PHB/USDT | ₮ 1.68 | PHB 2,291.50 | ₮ 0.091 5.71% | 2024-05-04 08:30:52 |
| PIP/USDT | ₮ 0.08299 | PIP 102,531.8 | ₮ 0.0013 1.62% | 2024-05-04 08:30:43 |
| PIT/USDT | ₮ 0.0000000007890 | PIT 9,506,906,449,003.1 | ₮ 4.8e-11 6.48% | 2024-05-04 08:30:48 |
| PIVX/BTC | Ƀ 0.00000593 | PIVX 10,223.6 | Ƀ -1.2e-7 -2.05% | 2024-05-04 08:30:42 |
| PIVX/USDT | ₮ 0.3745 | PIVX 21,834.9 | ₮ 0.015 4.20% | 2024-05-04 08:30:50 |
| PIXEL/USDT | ₮ 0.4276 | PIXEL 19,776.2 | ₮ 0.021 5.27% | 2024-05-04 08:30:50 |
| PLA/USDT | ₮ 0.2221 | PLA 9,839.12 | ₮ -0.00083 -0.37% | 2024-03-04 08:31:41 |
| PLUTUS/USDT | ₮ 0.03308 | PLUTUS 98,267.8 | ₮ 0.0017 5.53% | 2024-05-04 08:30:57 |
| PMON/USDT | ₮ 0.4601 | PMON 10,543.6 | ₮ 0.039 9.21% | 2024-05-04 08:30:47 |
| PNG/USDT | ₮ 0.4437 | PNG 15,474.0 | ₮ 0.024 5.72% | 2024-05-04 08:30:41 |
| PNK/BTC | Ƀ 0.00000218 | PNK 21,056.1 | Ƀ 4.7e-8 2.23% | 2021-11-02 04:33:05 |
| PNK/ETH | Ξ 0.00004550 | PNK 135,420.8 | Ξ -0.0000043 -8.73% | 2021-04-03 04:33:03 |
| PNK/USDT | ₮ 0.02641 | PNK 100,213.0 | ₮ -0.000022 -0.08% | 2024-05-04 08:30:46 |
| POKT/BTC | Ƀ 0.00000247 | POKT 20,181.0 | Ƀ 5.9e-8 2.46% | 2024-05-04 08:30:50 |
| POKT/USDT | ₮ 0.1550 | POKT 45,269.7 | ₮ 0.0094 6.42% | 2024-05-04 08:30:45 |
| POLC/USDT | ₮ 0.01574 | POLC 201,531.0 | ₮ 0.00050 3.29% | 2024-05-04 08:30:58 |
| POLIS/USDT | ₮ 0.2467 | POLIS 36,622.4 | ₮ 0.018 8.06% | 2024-05-04 08:30:54 |
| POLS/USDT | ₮ 0.7439 | POLS 10,188.5 | ₮ 0.0033 0.45% | 2024-05-04 08:30:50 |
| POLYX/USDT | ₮ 0.3827 | POLYX 21,892.6 | ₮ 0.025 7.14% | 2024-05-04 08:30:49 |
| POND/USDT | ₮ 0.02025 | POND 636,598.6 | ₮ 0.0011 5.86% | 2024-05-04 08:30:49 |
| PONKE/USDT | ₮ 0.1728 | PONKE 325,244.1 | ₮ 0.031 21.51% | 2024-05-04 08:29:50 |
| POOLX/USDT | ₮ 3.95 | POOLX 989.79 | ₮ -0.060 -1.50% | 2024-05-04 08:30:40 |
| POPCAT/USDT | ₮ 0.6178 | POPCAT 579,380.1 | ₮ 0.081 15.09% | 2024-05-04 08:30:42 |
| PORT3/USDT | ₮ 0.1744 | PORT3 47,370.8 | ₮ 0.0070 4.16% | 2024-05-04 08:30:58 |
| PORTAL/USDT | ₮ 0.8374 | PORTAL 17,028.0 | ₮ 0.035 4.35% | 2024-05-04 08:30:58 |
| PORTO/USDT | ₮ 2.65 | PORTO 915.33 | ₮ 0.094 3.67% | 2024-05-04 08:30:45 |
| POSI/USDT | ₮ 0.01400 | POSI 0 | ₮ 0.0 0.00% | 2024-03-28 07:59:45 |
| POWR/BTC | Ƀ 0.00000577 | POWR 237,683.1 | Ƀ 2.4e-7 4.37% | 2020-12-03 06:33:49 |
| POWR/USDT | ₮ 0.2957 | POWR 16,089.6 | ₮ 0.0088 3.07% | 2024-05-04 08:30:56 |
| PRCL/USDT | ₮ 0.4451 | PRCL 22,224.2 | ₮ 0.025 6.00% | 2024-05-04 08:30:53 |
| PRE/USDT | ₮ 0.01585 | PRE 271,066.9 | ₮ 0.0015 10.36% | 2024-05-04 08:29:48 |
| PRIME/USDT | ₮ 19.07 | PRIME 396.37 | ₮ 2.83 17.43% | 2024-05-04 08:29:46 |
| PRISMA/USDT | ₮ 0.1431 | PRISMA 46,925.6 | ₮ -0.0015 -1.02% | 2024-05-04 08:30:44 |
| PRO/USDT | ₮ 3.14 | PRO 2,684.42 | ₮ 0.43 15.81% | 2024-05-04 08:29:45 |
| PROM/USDT | ₮ 10.58 | PROM 1,021.07 | ₮ -0.92 -7.98% | 2024-05-04 08:30:53 |
| PRQ/USDT | ₮ 0.1225 | PRQ 21,786.9 | ₮ 0.0043 3.63% | 2024-05-04 08:30:56 |
| PSP/USDT | ₮ 0.03289 | PSP 101,601.5 | ₮ 0.0011 3.35% | 2024-05-04 08:30:40 |
| PSTAKE/USDT | ₮ 0.07970 | PSTAKE 194,426.7 | ₮ -0.0050 -5.91% | 2024-05-04 08:30:58 |
| PTP/USDT | ₮ 0.01057 | PTP 680,883.0 | ₮ 0.00063 6.30% | 2024-05-04 08:30:53 |
| PUNDIX/USDT | ₮ 0.6531 | PUNDIX 11,448.3 | ₮ 0.042 6.91% | 2024-05-04 08:30:55 |
| PUNDU/USDT | ₮ 0.01335 | PUNDU 333,200.4 | ₮ 0.00038 2.89% | 2024-05-04 08:30:54 |
| PUPS/USDT | ₮ 47.56 | PUPS 2,063.25 | ₮ 17.95 60.62% | 2024-05-04 08:30:58 |
| PUSH/USDT | ₮ 0.2022 | PUSH 11,223.5 | ₮ -0.00021 -0.11% | 2024-05-04 08:30:52 |
| PYR/USDT | ₮ 4.62 | PYR 1,209.95 | ₮ 0.14 3.03% | 2024-05-04 08:30:54 |
| PYTH/USDT | ₮ 0.5347 | PYTH 21,583.9 | ₮ 0.017 3.24% | 2024-05-04 08:30:51 |
| QI/USDT | ₮ 0.01556 | QI 222,815.8 | ₮ 0.00054 3.62% | 2024-05-04 08:30:55 |
| QKC/BTC | Ƀ 0.00000020 | QKC 191,593.2 | Ƀ -7.1e-9 -3.44% | 2024-05-04 08:29:50 |
| QKC/USDT | ₮ 0.01259 | QKC 465,655.0 | ₮ 0.00036 2.94% | 2024-05-04 08:30:56 |
| QNT/BTC | Ƀ 0.001659 | QNT 18.57 | Ƀ -0.000060 -3.47% | 2024-05-04 08:29:48 |
| QNT/USDC | USDC 105.00 | QNT 18.81 | USDC 3.06 3.00% | 2024-05-04 08:30:44 |
| QNT/USDT | ₮ 104.97 | QNT 37.37 | ₮ 2.81 2.75% | 2024-05-04 08:30:52 |
| QRDO/USDT | ₮ 0.06665 | QRDO 220,381.5 | ₮ -0.010 -13.55% | 2024-04-04 08:31:09 |
| QSP/USDT | ₮ 0.004770 | QSP 1,110,926.4 | ₮ 0.0000040 0.08% | 2024-03-04 08:31:48 |
| QTUM/BCH | BCH 0.01010 | QTUM 10,647.5 | BCH 0.00065 6.90% | 2020-12-03 06:32:05 |
| QTUM/BTC | Ƀ 0.00005930 | QTUM 983.73 | Ƀ -0.0000010 -1.72% | 2024-05-04 08:30:50 |
| QTUM/USDC | USDC 3.74 | QTUM 956.32 | USDC 0.15 4.29% | 2024-05-04 08:30:49 |
| QTUM/USDT | ₮ 3.72 | QTUM 1,628.52 | ₮ 0.15 4.06% | 2024-05-04 08:30:55 |
| QUICK/USDT | ₮ 0.05950 | QUICK 105,458.9 | ₮ 0.0020 3.51% | 2024-05-04 08:30:51 |
| RACA/USDT | ₮ 0.0002326 | RACA 69,946,861.9 | ₮ 0.0000083 3.68% | 2024-05-04 08:30:54 |
| RAD/USDT | ₮ 1.74 | RAD 2,046.47 | ₮ 0.039 2.30% | 2024-05-04 08:30:52 |
| RADAR/USDT | ₮ 0.007503 | RADAR 963,755.3 | ₮ 0.00032 4.45% | 2024-05-04 08:30:45 |
| RAIDER/USDT | ₮ 0.02074 | RAIDER 114,459.9 | ₮ -0.00023 -1.11% | 2024-03-04 08:31:51 |
| RAIL/USDT | ₮ 1.47 | RAIL 2,655.12 | ₮ 0.17 13.02% | 2024-05-04 08:31:00 |
| RARE/USDT | ₮ 0.1136 | RARE 51,633.9 | ₮ -0.0086 -7.01% | 2024-05-04 08:30:52 |
| RARI/USDT | ₮ 3.27 | RARI 1,096.60 | ₮ 0.22 7.34% | 2024-05-04 08:30:43 |
| RATS/USDT | ₮ 0.0001317 | RATS 53,744,244.7 | ₮ 0.000015 12.84% | 2024-05-04 08:30:43 |
| RAY/USDT | ₮ 1.64 | RAY 6,847.90 | ₮ 0.098 6.35% | 2024-05-04 08:30:41 |
| RBC/USDT | ₮ 0.02764 | RBC 141,341.1 | ₮ -0.0014 -4.97% | 2024-05-04 08:29:59 |
| RBN/USDT | ₮ 1.22 | RBN 2,360.14 | ₮ 0.071 6.17% | 2024-05-04 08:30:42 |
| RBW/USDT | ₮ 0.02932 | RBW 124,451.0 | ₮ 0.00027 0.91% | 2024-05-04 08:30:41 |
| RBX/USDT | ₮ 0.1007 | RBX 117,015.0 | ₮ 0.0099 10.87% | 2024-05-04 08:29:59 |
| RDNT/USDT | ₮ 0.1875 | RDNT 26,728.2 | ₮ 0.0073 4.06% | 2024-05-04 08:30:43 |
| REEF/USDC | USDC 0.002078 | REEF 927,749.7 | USDC 0.000075 3.73% | 2024-05-04 08:30:01 |
| REEF/USDT | ₮ 0.002082 | REEF 2,043,519.3 | ₮ 0.000080 3.99% | 2024-05-04 08:30:47 |
| REF/USDT | ₮ 0.3318 | REF 13,409.0 | ₮ 0.026 8.40% | 2024-05-04 08:30:56 |
| REN/BTC | Ƀ 0.00001655 | REN 5,579.05 | Ƀ 2.1e-7 1.26% | 2021-11-02 04:33:32 |
| REN/ETH | Ξ 0.0002362 | REN 5,383.63 | Ξ 2.7e-7 0.11% | 2021-11-02 04:33:21 |
| REN/USDC | USDC 0.06067 | REN 89,495.4 | USDC 0.0012 1.97% | 2024-05-04 08:30:50 |
| REN/USDT | ₮ 0.06090 | REN 96,532.1 | ₮ 0.0016 2.70% | 2024-05-04 08:30:57 |
| REP/BTC | Ƀ 0.0008442 | REP 746.27 | Ƀ 0.000044 5.54% | 2020-12-03 06:32:43 |
| REP/ETH | Ξ 0.02716 | REP 400.42 | Ξ 0.0018 7.20% | 2020-12-03 06:31:53 |
| REP/USDT | ₮ 25.00 | REP 241.57 | ₮ 1.22 5.14% | 2021-11-02 04:34:03 |
| REQ/USDT | ₮ 0.1267 | REQ 39,417.6 | ₮ 0.0058 4.82% | 2024-05-04 08:28:47 |
| REVV/USDT | ₮ 0.009397 | REVV 1,019,288.8 | ₮ -0.000030 -0.32% | 2024-05-04 08:30:48 |
| REZ/USDT | ₮ 0.1951 | REZ 491,120.3 | ₮ 0.041 26.61% | 2024-05-04 08:30:51 |
| RFD/USDT | ₮ 0.00000579 | RFD 1,074,366,368.1 | ₮ 3.5e-7 6.47% | 2024-05-04 08:30:54 |
| RIDE/USDT | ₮ 0.009147 | RIDE 967,279.2 | ₮ 0.000040 0.44% | 2024-05-04 08:30:56 |
| RIF/USDT | ₮ 0.1860 | RIF 25,151.3 | ₮ 0.0077 4.29% | 2024-05-04 08:29:40 |
| RING/USDT | ₮ 0.003844 | RING 940,995.6 | ₮ 0.00025 6.90% | 2024-05-04 08:30:53 |
| RJV/USDT | ₮ 0.02738 | RJV 94,767.5 | ₮ 0.00020 0.75% | 2024-05-04 08:30:45 |
| RLC/USDC | USDC 2.62 | RLC 963.59 | USDC 0.11 4.31% | 2024-05-04 08:30:53 |
| RLC/USDT | ₮ 2.62 | RLC 1,704.60 | ₮ 0.10 4.00% | 2024-05-04 08:30:52 |
| RMRK/BTC | Ƀ 0.00003044 | RMRK 927.88 | Ƀ -0.0000015 -4.82% | 2024-04-04 08:30:50 |
| RMRK/USDT | ₮ 2.03 | RMRK 4,052.39 | ₮ -0.090 -4.23% | 2024-04-04 08:30:59 |
| RNDR/USDT | ₮ 8.50 | RNDR 6,495.50 | ₮ 0.78 10.13% | 2024-05-04 08:30:43 |
| ROCKY/USDT | ₮ 0.002194 | ROCKY 12,525,856.8 | ₮ 0.00066 43.43% | 2024-05-04 08:30:43 |
| RONIN/BTC | Ƀ 0.00004360 | RONIN 944.76 | Ƀ -0.0000014 -3.15% | 2024-05-04 08:30:50 |
| RONIN/USDT | ₮ 2.74 | RONIN 2,355.58 | ₮ 0.070 2.63% | 2024-05-04 08:30:46 |
| ROOT/USDT | ₮ 0.04639 | ROOT 146,316.1 | ₮ 0.0043 10.23% | 2024-05-04 08:30:42 |
| ROSE/BTC | Ƀ 0.00000151 | ROSE 95,077.1 | Ƀ -4.9e-8 -3.13% | 2024-05-04 08:30:43 |
| ROSE/USDC | USDC 0.09576 | ROSE 95,334.8 | USDC 0.0048 5.25% | 2024-05-04 08:30:40 |
| ROSE/USDT | ₮ 0.09597 | ROSE 190,429.7 | ₮ 0.0044 4.80% | 2024-05-04 08:30:50 |
| ROUP/USDT | ₮ 0.001292 | ROUP 3,822,166.3 | ₮ 0.000065 5.33% | 2024-05-04 08:30:56 |
| ROUTE/USDT | ₮ 3.09 | ROUTE 2,732.74 | ₮ 0.30 10.62% | 2024-05-04 08:30:45 |
| RPK/USDT | ₮ 0.01653 | RPK 184,975.3 | ₮ 0.0000010 0.01% | 2024-05-04 08:30:50 |
| RPL/USDT | ₮ 21.66 | RPL 238.35 | ₮ 1.71 8.54% | 2024-05-04 08:30:51 |
| RSC/USDT | ₮ 0.4760 | RSC 19,288.4 | ₮ 0.053 12.48% | 2024-05-04 08:30:56 |
| RSR/BTC | Ƀ 0.00000067 | RSR 254,905.5 | Ƀ 4.1e-8 6.58% | 2021-11-02 04:33:57 |
| RSR/ETH | Ξ 0.00000939 | RSR 233,550.1 | Ξ 4.1e-7 4.57% | 2021-11-02 04:33:28 |
| RSR/USDC | USDC 0.006263 | RSR 947,350.7 | USDC 0.00050 8.75% | 2024-05-04 08:30:57 |
| RSR/USDT | ₮ 0.006265 | RSR 1,423,104.7 | ₮ 0.00051 8.88% | 2024-05-04 08:30:59 |
| RSS3/USDT | ₮ 0.3622 | RSS3 13,549.1 | ₮ 0.020 5.75% | 2024-05-04 08:30:45 |
| RSTK/USDT | ₮ 0.07232 | RSTK 103,517.5 | ₮ 0.0034 4.89% | 2024-05-04 08:29:50 |
| RTM/BTC | Ƀ 0.00000002 | RTM 3,952,512.6 | Ƀ -6.4e-10 -3.15% | 2024-05-04 08:30:51 |
| RTM/USDT | ₮ 0.001216 | RTM 8,641,636.6 | ₮ 0.000025 2.10% | 2024-05-04 08:30:55 |
| RUNE/BTC | Ƀ 0.00008411 | RUNE 894.03 | Ƀ 9.5e-7 1.14% | 2024-05-04 08:30:50 |
| RUNE/USDT | ₮ 5.31 | RUNE 5,405.10 | ₮ 0.36 7.33% | 2024-05-04 08:30:48 |
| RVN/BCH | BCH 0.0002038 | RVN 30,634.6 | BCH 0.0000036 1.80% | 2021-11-02 04:33:14 |
| RVN/BTC | Ƀ 0.00000048 | RVN 126,341.7 | Ƀ -4.0e-9 -0.83% | 2024-05-04 08:30:44 |
| RVN/USDC | USDC 0.03043 | RVN 97,284.4 | USDC 0.0013 4.48% | 2024-05-04 08:30:50 |
| RVN/USDT | ₮ 0.03030 | RVN 1,066,731.7 | ₮ 0.0014 4.92% | 2024-05-04 08:30:23 |
| RXD/USDT | ₮ 0.001609 | RXD 17,418,717.3 | ₮ -0.000068 -4.06% | 2024-05-04 08:30:51 |
| SAFE/USDT | ₮ 1.85 | SAFE 2,834.13 | ₮ 0.046 2.55% | 2024-05-04 08:30:46 |
| SAGA/USDT | ₮ 3.39 | SAGA 2,121.57 | ₮ 0.079 2.39% | 2024-05-04 08:29:44 |
| SAI/BCH | BCH 0.0001518 | SAI 0 | BCH 0.0 0.00% | 2020-10-28 16:25:06 |
| SAI/CET | CET 5.24 | SAI 0 | CET 0.0 0.00% | 2020-10-28 16:25:02 |
| SAMO/USDT | ₮ 0.008475 | SAMO 1,516,606.5 | ₮ 0.00069 8.85% | 2024-05-04 08:30:46 |
| SAND/BTC | Ƀ 0.00000709 | SAND 9,224.37 | Ƀ -2.1e-7 -2.85% | 2024-05-04 08:29:52 |
| SAND/USDC | USDC 0.4463 | SAND 9,353.52 | USDC 0.013 3.10% | 2024-05-04 08:30:45 |
| SAND/USDT | ₮ 0.4477 | SAND 25,254.2 | ₮ 0.014 3.23% | 2024-05-04 08:29:59 |
| SANTOS/USDT | ₮ 6.12 | SANTOS 1,099.12 | ₮ 0.19 3.14% | 2024-05-04 08:30:59 |
| SAROS/USDT | ₮ 0.004884 | SAROS 1,072,049.6 | ₮ 0.00016 3.37% | 2024-05-04 08:30:43 |
| SATOX/USDT | ₮ 0.0003752 | SATOX 13,714,076.3 | ₮ -0.0000026 -0.68% | 2024-05-04 08:30:49 |
| SAVM/USDT | ₮ 3.97 | SAVM 2,756.75 | ₮ 0.54 15.69% | 2024-05-04 08:30:50 |
| SBR/USDT | ₮ 0.1984 | SBR 182,256.4 | ₮ 0.019 10.60% | 2021-11-02 04:34:16 |
| SC/BCH | BCH 0.00001204 | SC 1,513,043.3 | BCH 3.4e-7 2.93% | 2020-12-03 06:33:20 |
| SC/BTC | Ƀ 0.00000011 | SC 999,920.6 | Ƀ -6.2e-9 -5.15% | 2024-05-04 08:30:41 |
| SC/USDC | USDC 0.007157 | SC 911,296.3 | USDC 0.00013 1.79% | 2024-05-04 08:28:46 |
| SC/USDT | ₮ 0.007134 | SC 1,408,186.0 | ₮ 0.000060 0.85% | 2024-05-04 08:30:53 |
| SCRT/BTC | Ƀ 0.00000634 | SCRT 9,515.25 | Ƀ -4.4e-7 -6.49% | 2024-05-04 08:29:49 |
| SCRT/USDC | USDC 0.4002 | SCRT 9,599.54 | USDC -0.0037 -0.92% | 2024-05-04 08:30:55 |
| SCRT/USDT | ₮ 0.4013 | SCRT 18,745.3 | ₮ -0.0011 -0.27% | 2024-05-04 08:30:48 |
| SD/USDT | ₮ 0.7152 | SD 9,401.83 | ₮ -0.0084 -1.16% | 2024-05-04 08:29:51 |
| SDAO/USDT | ₮ 0.6380 | SDAO 19,464.9 | ₮ 0.013 2.00% | 2024-05-04 08:30:56 |
| SDN/BTC | Ƀ 0.00000377 | SDN 9,136.25 | Ƀ 1.2e-8 0.31% | 2024-05-04 08:30:50 |
| SDN/USDT | ₮ 0.2359 | SDN 11,967.4 | ₮ 0.015 6.70% | 2024-05-04 08:30:50 |
| SEAM/USDT | ₮ 5.67 | SEAM 1,546.59 | ₮ 0.47 9.11% | 2024-05-04 08:30:51 |
| SEELE/BCH | BCH 0.00002738 | SEELE 6,008,839.3 | BCH -3.3e-7 -1.19% | 2020-07-04 08:32:57 |
| SEELE/BTC | Ƀ 0.00000006 | SEELE 1,056,655.2 | Ƀ 4.0e-10 0.65% | 2021-11-02 04:33:33 |
| SEELE/ETH | Ξ 0.00000638 | SEELE 664,052.6 | Ξ -4.0e-7 -5.89% | 2021-04-03 04:33:29 |
| SEELE/USDT | ₮ 0.003757 | SEELE 1,658,160.1 | ₮ 0.000032 0.87% | 2021-11-02 04:33:34 |
| SEI/USDT | ₮ 0.5619 | SEI 57,515.8 | ₮ 0.026 4.95% | 2024-05-04 08:30:52 |
| SEILOR/USDT | ₮ 0.02293 | SEILOR 158,317.5 | ₮ 0.0011 4.94% | 2024-05-04 08:30:43 |
| SERO/BTC | Ƀ 0.00000246 | SERO 21,766.4 | Ƀ -6.8e-8 -2.67% | 2021-11-02 04:33:11 |
| SERO/USDT | ₮ 0.1518 | SERO 81,865.1 | ₮ -0.0012 -0.81% | 2021-11-02 04:33:54 |
| SFL/USDT | ₮ 0.08517 | SFL 96,645.5 | ₮ 0.0045 5.59% | 2024-05-04 08:30:50 |
| SFP/USDT | ₮ 0.8370 | SFP 16,134.7 | ₮ 0.011 1.34% | 2024-05-04 08:30:47 |
| SFUND/USDT | ₮ 2.59 | SFUND 1,652.68 | ₮ 0.12 4.75% | 2024-05-04 08:30:45 |
| SGB/BTC | Ƀ 0.00000016 | SGB 964,750.7 | Ƀ 4.2e-9 2.68% | 2024-05-04 08:29:58 |
| SGB/USDT | ₮ 0.01014 | SGB 974,828.7 | ₮ 0.00075 8.02% | 2024-05-04 08:30:40 |
| SHARK/USDT | ₮ 0.1278 | SHARK 35,404.7 | ₮ 0.00098 0.78% | 2024-05-04 08:30:56 |
| SHDW/USDT | ₮ 0.8220 | SHDW 28,510.8 | ₮ -0.0047 -0.57% | 2024-05-04 08:30:47 |
| SHIB/USDC | USDC 0.00002482 | SHIB 273,418,473.0 | USDC 0.0000019 8.46% | 2024-05-04 08:30:58 |
| SHIB/USDT | ₮ 0.00002475 | SHIB 79,716,408,560.4 | ₮ 0.0000019 8.25% | 2024-05-04 08:30:54 |
| SHRAP/USDT | ₮ 0.1510 | SHRAP 44,555.4 | ₮ 0.0065 4.52% | 2024-05-04 08:30:41 |
| SIDESHIFT/USDT | ₮ 0.1766 | SIDESHIFT 19,210.7 | ₮ 0.00027 0.15% | 2024-05-04 08:30:44 |
| SIDUS/USDT | ₮ 0.007948 | SIDUS 1,493,536.3 | ₮ 0.00031 4.05% | 2024-05-04 08:30:49 |
| SILLY/USDT | ₮ 0.01656 | SILLY 454,920.7 | ₮ 0.0014 9.56% | 2024-05-04 08:30:57 |
| SILO/USDT | ₮ 0.06891 | SILO 89,495.8 | ₮ 0.0022 3.22% | 2024-05-04 08:30:50 |
| SIPC/BTC | Ƀ 0.00000137 | SIPC 105,938.0 | Ƀ 5.3e-9 0.39% | 2021-11-02 04:33:38 |
| SIPC/USDT | ₮ 0.08531 | SIPC 203,880.5 | ₮ 0.0023 2.73% | 2021-11-02 04:34:03 |
| SIPHER/USDT | ₮ 0.2139 | SIPHER 10,883.1 | ₮ -0.017 -7.32% | 2024-05-04 08:30:59 |
| SIS/USDT | ₮ 0.3375 | SIS 10,942.6 | ₮ 0.023 7.38% | 2024-05-04 08:30:44 |
| SKL/USDC | USDC 0.07772 | SKL 93,448.1 | USDC 0.0031 4.17% | 2024-05-04 08:30:48 |
| SKL/USDT | ₮ 0.07791 | SKL 137,200.7 | ₮ 0.0034 4.51% | 2024-05-04 08:27:56 |
| SLERF/USDT | ₮ 0.3626 | SLERF 85,470.0 | ₮ 0.020 5.90% | 2024-05-04 08:30:51 |
| SLIM/USDT | ₮ 0.2183 | SLIM 12,883.9 | ₮ 0.0082 3.90% | 2024-05-04 08:28:58 |
| SLN/USDT | ₮ 1.99 | SLN 2,033.82 | ₮ -0.019 -0.97% | 2024-05-04 08:30:49 |
| SLND/USDT | ₮ 0.8604 | SLND 12,097.6 | ₮ -0.022 -2.48% | 2024-05-04 08:30:44 |
| SLP/USDT | ₮ 0.003978 | SLP 4,347,127.9 | ₮ 0.00015 4.05% | 2024-05-04 08:29:55 |
| SMOLE/USDT | ₮ 0.00004730 | SMOLE 139,660,183.8 | ₮ 0.0000016 3.50% | 2024-05-04 08:30:44 |
| SMURFCATETH/USDT | ₮ 0.0001312 | SMURFCATETH 134,088,240.4 | ₮ 0.000013 10.63% | 2024-05-04 08:30:46 |
| SNEK/USDT | ₮ 0.001117 | SNEK 3,507,977.8 | ₮ 0.000026 2.40% | 2024-05-04 08:30:47 |
| SNT/BTC | Ƀ 0.00000150 | SNT 106,495.8 | Ƀ -3.8e-9 -0.25% | 2021-11-02 04:33:42 |
| SNT/USDT | ₮ 0.03999 | SNT 169,130.3 | ₮ 0.0017 4.55% | 2024-05-04 08:30:57 |
| SNX/BTC | Ƀ 0.0001685 | SNX 611.22 | Ƀ 0.0000063 3.90% | 2021-11-02 04:33:29 |
| SNX/ETH | Ξ 0.002396 | SNX 386.11 | Ξ 0.000061 2.61% | 2021-11-02 04:33:57 |
| SNX/USDC | USDC 2.83 | SNX 985.90 | USDC 0.15 5.68% | 2024-05-04 08:30:56 |
| SNX/USDT | ₮ 2.83 | SNX 1,410.14 | ₮ 0.16 5.90% | 2024-05-04 08:30:51 |
| SOL/BTC | Ƀ 0.002296 | SOL 283.95 | Ƀ -0.000029 -1.25% | 2024-05-04 08:30:47 |
| SOL/USDC | USDC 144.57 | SOL 59.58 | USDC 7.24 5.27% | 2024-05-04 08:29:44 |
| SOL/USDT | ₮ 144.62 | SOL 28,433.1 | ₮ 7.24 5.27% | 2024-05-04 08:30:50 |
| SOLAMA/USDT | ₮ 0.03277 | SOLAMA 1,035,235.6 | ₮ 0.0036 12.48% | 2024-05-04 08:30:57 |
| SOLO/USDT | ₮ 0.1230 | SOLO 22,139.9 | ₮ 0.00060 0.49% | 2024-05-04 08:29:52 |
| SOLS/USDT | ₮ 0.5327 | SOLS 11,551.2 | ₮ 0.068 14.63% | 2024-05-04 08:30:57 |
| SOMNIUM/USDT | ₮ 0.9991 | SOMNIUM 9,722.58 | ₮ 0.019 1.94% | 2024-05-04 08:30:43 |
| SONNE/USDT | ₮ 0.07079 | SONNE 98,910.2 | ₮ 0.00090 1.28% | 2024-05-04 08:30:55 |
| SOV/USDT | ₮ 1.81 | SOV 1,933.84 | ₮ 0.043 2.45% | 2024-05-04 08:30:51 |
| SPA/USDT | ₮ 0.01393 | SPA 197,713.9 | ₮ 0.00046 3.44% | 2024-05-04 08:30:01 |
| SPELL/USDT | ₮ 0.0008632 | SPELL 10,768,552.9 | ₮ 0.000031 3.70% | 2024-05-04 08:30:56 |
| SPICE/BCH | BCH 0.00000107 | SPICE 28,029,107.5 | BCH 4.2e-8 4.07% | 2021-11-02 04:33:46 |
| SPOK/BTC | Ƀ 0.0000001 | SPOK 1,072,521.3 | Ƀ -3.7e-9 -3.61% | 2021-09-03 02:32:38 |
| SPOK/USDT | ₮ 0.004876 | SPOK 3,762,826.9 | ₮ -0.00026 -5.14% | 2021-09-03 02:33:19 |
| SPS/USDT | ₮ 0.01310 | SPS 192,474.9 | ₮ 0.00052 4.12% | 2024-05-04 08:30:45 |
| SQR/USDT | ₮ 0.3886 | SQR 11,789.7 | ₮ 0.0026 0.67% | 2024-05-04 08:30:40 |
| SRK/USDT | ₮ 0.0001468 | SRK 23,595,635.2 | ₮ 0.0000044 3.11% | 2024-05-04 08:30:52 |
| SSS/USDT | ₮ 0.07856 | SSS 87,362.1 | ₮ 0.0030 4.04% | 2024-05-04 08:30:47 |
| SSV/USDT | ₮ 44.39 | SSV 212.18 | ₮ 3.15 7.64% | 2024-05-04 08:30:47 |
| SSWP/USDT | ₮ 0.0008023 | SSWP 10,154,482.3 | ₮ 0.000038 5.03% | 2024-05-04 08:30:45 |
| STARK/USDT | ₮ 1.35 | STARK 8,182.82 | ₮ 0.036 2.79% | 2024-05-04 08:30:57 |
| STARL/USDT | ₮ 0.00000294 | STARL 20,304,811,079.5 | ₮ 4.9e-7 20.16% | 2024-05-04 08:30:50 |
| STEEM/BTC | Ƀ 0.00000463 | STEEM 9,963.09 | Ƀ -2.3e-7 -4.81% | 2024-05-04 08:30:49 |
| STEEM/USDT | ₮ 0.2901 | STEEM 16,043.9 | ₮ 0.0017 0.58% | 2024-05-04 08:30:56 |
| STG/USDT | ₮ 0.5175 | STG 44,171.2 | ₮ 0.0098 1.93% | 2024-05-04 08:25:44 |
| STMX/USDT | ₮ 0.007521 | STMX 986,174.9 | ₮ 0.00021 2.91% | 2024-05-04 08:30:46 |
| STORJ/BTC | Ƀ 0.00003353 | STORJ 11,893.0 | Ƀ 0.0000048 16.59% | 2021-11-02 04:33:18 |
| STORJ/USDC | USDC 0.5377 | STORJ 9,484.91 | USDC 0.018 3.44% | 2024-05-04 08:30:41 |
| STORJ/USDT | ₮ 0.5368 | STORJ 10,773.5 | ₮ 0.017 3.27% | 2024-05-04 08:29:53 |
| STPT/USDT | ₮ 0.05629 | STPT 94,450.7 | ₮ 0.0011 2.09% | 2024-05-04 08:30:53 |
| STRAX/BTC | Ƀ 0.00000134 | STRAX 100,700.7 | Ƀ 1.6e-9 0.12% | 2024-05-04 08:30:40 |
| STRAX/USDT | ₮ 0.08430 | STRAX 104,598.7 | ₮ 0.0042 5.18% | 2024-05-04 08:30:42 |
| STRD/USDT | ₮ 2.42 | STRD 1,394.48 | ₮ 0.087 3.72% | 2024-05-04 08:30:52 |
| STX/BTC | Ƀ 0.00003809 | STX 1,735.08 | Ƀ 0.0000032 9.17% | 2024-05-04 08:30:01 |
| STX/USDC | USDC 2.42 | STX 2,564.10 | USDC 0.35 16.79% | 2024-05-04 08:30:13 |
| STX/USDT | ₮ 2.43 | STX 10,460.3 | ₮ 0.36 17.34% | 2024-05-04 08:30:16 |
| SUDO/USDT | ₮ 0.1354 | SUDO 26,264.2 | ₮ 0.00085 0.63% | 2024-05-04 08:30:43 |
| SUI/USDT | ₮ 1.09 | SUI 107,900.3 | ₮ -0.0087 -0.79% | 2024-05-04 08:30:52 |
| SUIP/USDT | ₮ 0.07407 | SUIP 108,027.8 | ₮ 0.0049 7.14% | 2024-05-04 08:30:44 |
| SUKU/USDT | ₮ 0.1578 | SUKU 31,615.8 | ₮ 0.0029 1.86% | 2024-05-04 08:30:42 |
| SUMO/BTC | Ƀ 0.00000157 | SUMO 38,855.6 | Ƀ -2.6e-8 -1.63% | 2021-11-02 04:33:28 |
| SUN/BTC | Ƀ 0.0005645 | SUN 108.98 | Ƀ -0.000028 -4.79% | 2021-05-03 04:32:49 |
| SUN/USDT | ₮ 0.01400 | SUN 196,285.3 | ₮ 0.0000030 0.02% | 2024-05-04 08:30:47 |
| SUPER/USDT | ₮ 0.9316 | SUPER 12,784.7 | ₮ 0.030 3.28% | 2024-05-04 08:30:44 |
| SUSHI/BTC | Ƀ 0.0002029 | SUSHI 1,298.57 | Ƀ 0.000021 11.56% | 2021-11-02 04:33:24 |
| SUSHI/ETH | Ξ 0.002882 | SUSHI 600.55 | Ξ 0.00026 10.11% | 2021-11-02 04:33:42 |
| SUSHI/USDC | USDC 1.06 | SUSHI 1,830.72 | USDC 0.043 4.28% | 2024-05-04 08:30:51 |
| SUSHI/USDT | ₮ 1.06 | SUSHI 14,381.7 | ₮ 0.045 4.40% | 2024-05-04 08:30:52 |
| SWEAT/USDT | ₮ 0.008843 | SWEAT 967,694.5 | ₮ 0.00031 3.58% | 2024-05-04 08:29:43 |
| SWRV/BTC | Ƀ 0.00000921 | SWRV 0 | Ƀ 0.0 0.00% | 2021-10-28 16:08:49 |
| SWRV/ETH | Ξ 0.0007623 | SWRV 8,406.92 | Ξ -0.0000051 -0.66% | 2021-04-03 04:32:46 |
| SWRV/USDT | ₮ 0.5426 | SWRV 0 | ₮ 0.0 0.00% | 2021-10-29 01:59:27 |
| SXP/USDC | USDC 0.3424 | SXP 9,362.49 | USDC 0.0065 1.94% | 2024-05-04 08:30:55 |
| SXP/USDT | ₮ 0.3443 | SXP 18,495.1 | ₮ 0.0079 2.35% | 2024-05-04 08:30:51 |
| SYLO/USDT | ₮ 0.002052 | SYLO 1,485,721.5 | ₮ 0.00012 5.98% | 2024-05-04 08:30:50 |
| SYN/USDT | ₮ 0.8958 | SYN 9,437.68 | ₮ 0.0057 0.64% | 2024-05-04 08:29:59 |
| SYNR/USDT | ₮ 0.0004139 | SYNR 12,343,183.9 | ₮ 0.0000070 1.73% | 2024-05-04 08:30:47 |
| SYS/BCH | BCH 0.0001270 | SYS 1,190,989.3 | BCH 1.2e-7 0.09% | 2020-07-04 08:32:32 |
| SYS/BTC | Ƀ 0.00000321 | SYS 17,498.5 | Ƀ -1.2e-7 -3.56% | 2024-05-04 08:30:51 |
| SYS/USDT | ₮ 0.2013 | SYS 35,106.2 | ₮ 0.0044 2.26% | 2024-05-04 08:30:47 |
| T/USDT | ₮ 0.03649 | T 110,657.8 | ₮ 0.0015 4.33% | 2024-05-04 08:30:52 |
| TAMA/USDT | ₮ 0.004412 | TAMA 902,747.3 | ₮ 0.00020 4.80% | 2024-05-04 08:30:54 |
| TAO/USDT | ₮ 439.01 | TAO 59.31 | ₮ 37.93 9.46% | 2024-05-04 08:30:44 |
| TARA/USDT | ₮ 0.009830 | TARA 2,290,921.7 | ₮ -0.00080 -7.54% | 2024-05-04 08:30:46 |
| TCT/BTC | Ƀ 0.00000041 | TCT 2,092,000.3 | Ƀ 1.6e-9 0.39% | 2020-12-03 06:33:15 |
| TCT/ETH | Ξ 0.00001319 | TCT 1,715,072.1 | Ξ 2.6e-7 2.02% | 2020-12-03 06:33:02 |
| TENET/USDT | ₮ 0.06399 | TENET 156,246.3 | ₮ 0.0037 6.10% | 2024-05-04 08:30:54 |
| TFUEL/BTC | Ƀ 0.00000170 | TFUEL 18,973.9 | Ƀ 1.6e-8 0.96% | 2024-05-04 08:29:41 |
| TFUEL/USDT | ₮ 0.1074 | TFUEL 53,500.3 | ₮ 0.0080 8.07% | 2024-05-04 08:30:47 |
| THETA/BTC | Ƀ 0.00003442 | THETA 1,019.61 | Ƀ 1.0e-8 0.03% | 2024-05-04 08:30:44 |
| THETA/USDC | USDC 2.17 | THETA 898.42 | USDC 0.12 5.80% | 2024-05-04 08:30:50 |
| THETA/USDT | ₮ 2.17 | THETA 8,550.21 | ₮ 0.14 6.69% | 2024-05-04 08:30:50 |
| THG/USDT | ₮ 0.05827 | THG 110,387.5 | ₮ 0.0022 3.85% | 2024-05-04 08:30:47 |
| THL/USDT | ₮ 1.06 | THL 2,573.60 | ₮ -0.0047 -0.44% | 2024-05-04 08:30:40 |
| THOR/USDT | ₮ 0.2176 | THOR 10,697.6 | ₮ 0.0091 4.38% | 2024-05-04 08:30:45 |
| TIA/USDT | ₮ 10.06 | TIA 1,049.44 | ₮ 0.17 1.73% | 2024-05-04 08:30:47 |
| TIME/USDT | ₮ 32.77 | TIME 114.92 | ₮ 0.93 2.91% | 2024-05-04 08:30:43 |
| TKO/USDT | ₮ 0.4572 | TKO 9,990.79 | ₮ 0.018 3.98% | 2024-05-04 08:30:46 |
| TLM/USDT | ₮ 0.01658 | TLM 288,569.2 | ₮ 0.00091 5.82% | 2024-05-04 08:30:53 |
| TLOS/BTC | Ƀ 0.00000565 | TLOS 9,557.05 | Ƀ -2.1e-7 -3.64% | 2024-05-04 08:30:41 |
| TLOS/USDT | ₮ 0.3571 | TLOS 9,744.88 | ₮ 0.0082 2.35% | 2024-05-04 08:20:55 |
| TNSR/USDT | ₮ 0.9033 | TNSR 15,911.5 | ₮ 0.045 5.26% | 2024-05-04 08:30:41 |
| TOKE/USDT | ₮ 0.8049 | TOKE 16,455.8 | ₮ 0.046 6.03% | 2024-05-04 08:30:52 |
| TOKEN/USDT | ₮ 0.1099 | TOKEN 167,663.7 | ₮ 0.0086 8.48% | 2024-05-04 08:30:55 |
| TOMI/USDT | ₮ 0.5577 | TOMI 23,865.8 | ₮ 0.032 6.11% | 2024-05-04 08:30:56 |
| TONCOIN/BTC | Ƀ 0.00009162 | TONCOIN 3,275.40 | Ƀ 0.0000012 1.34% | 2024-05-04 08:30:44 |
| TONCOIN/USDT | ₮ 5.75 | TONCOIN 50,459.5 | ₮ 0.37 6.91% | 2024-05-04 08:30:50 |
| TONE/USDT | ₮ 0.0009943 | TONE 10,269,342.5 | ₮ -0.000078 -7.26% | 2024-05-04 08:30:46 |
| TOSHI/USDT | ₮ 0.0003875 | TOSHI 62,358,595.1 | ₮ 0.000024 6.63% | 2024-05-04 08:30:40 |
| TOWER/USDT | ₮ 0.008759 | TOWER 1,002,676.7 | ₮ 0.00058 7.13% | 2024-05-04 08:30:46 |
| TRAC/USDT | ₮ 0.9177 | TRAC 12,018.4 | ₮ 0.046 5.29% | 2024-05-04 08:30:55 |
| TRADE/USDT | ₮ 1.52 | TRADE 10,162.3 | ₮ 0.25 20.14% | 2024-05-04 08:30:52 |
| TRB/USDT | ₮ 68.79 | TRB 1,460.55 | ₮ 1.90 2.84% | 2024-05-04 08:30:47 |
| TRIAS/USDT | ₮ 9.11 | TRIAS 1,217.34 | ₮ -0.24 -2.61% | 2024-05-04 08:30:44 |
| TRIBE/USDT | ₮ 0.9004 | TRIBE 12,768.5 | ₮ 0.019 2.14% | 2021-11-02 04:33:32 |
| TRTL/BCH | BCH 0.00000005 | TRTL 3,483,165,686.8 | BCH 2.0e-10 0.37% | 2020-07-04 08:32:10 |
| TRTL/BTC | Ƀ 0.000000001500 | TRTL 92,134,233.0 | Ƀ 0.0 0.00% | 2021-11-02 02:43:00 |
| TRTL/USDC | USDC 0.00009298 | TRTL 115,079,745.2 | USDC 0.0000023 2.56% | 2021-11-02 04:33:25 |
| TRTL/USDT | ₮ 0.00009391 | TRTL 878,324,642.7 | ₮ 0.0000029 3.21% | 2021-11-02 04:33:46 |
| TRU/USDT | ₮ 0.1090 | TRU 66,754.3 | ₮ 0.0079 7.77% | 2024-05-04 08:30:47 |
| TRUF/USDT | ₮ 0.5069 | TRUF 30,031.3 | ₮ 0.032 6.69% | 2024-05-04 08:30:58 |
| TRUMP/USDT | ₮ 4.81 | TRUMP 11,819.2 | ₮ 0.13 2.84% | 2024-05-04 08:30:51 |
| TRX/BCH | BCH 0.0001727 | TRX 30,935.9 | BCH 0.0000031 1.83% | 2021-11-02 04:33:06 |
| TRX/BTC | Ƀ 0.00000197 | TRX 90,832.7 | Ƀ -9.8e-8 -4.74% | 2024-05-04 08:29:53 |
| TRX/ETH | Ξ 0.00002348 | TRX 167,012.3 | Ξ 2.0e-8 0.09% | 2021-11-02 04:32:48 |
| TRX/USDC | USDC 0.1228 | TRX 20,514.9 | USDC 0.00066 0.54% | 2024-05-04 08:30:45 |
| TRX/USDT | ₮ 0.1229 | TRX 2,278,059.0 | ₮ 0.00085 0.70% | 2024-05-04 08:30:48 |
| TSUKA/USDT | ₮ 0.01147 | TSUKA 2,068,118.8 | ₮ -0.0019 -13.95% | 2024-05-04 08:30:52 |
| TT/BTC | Ƀ 0.00000007 | TT 900,120.6 | Ƀ -1.6e-9 -2.24% | 2024-05-04 08:28:59 |
| TT/USDT | ₮ 0.004413 | TT 1,027,297.8 | ₮ 0.000096 2.22% | 2024-05-04 08:30:41 |
| TURBOS/USDT | ₮ 0.002946 | TURBOS 1,109,046.0 | ₮ 0.000042 1.45% | 2024-05-04 08:30:41 |
| TURT/USDT | ₮ 0.007595 | TURT 1,158,548.9 | ₮ 0.00038 5.27% | 2024-05-04 08:30:57 |
| TUSD/USDT | ₮ 0.9977 | TUSD 46,018.8 | ₮ 0.0011 0.11% | 2021-05-03 04:32:55 |
| TWT/USDT | ₮ 1.17 | TWT 4,587.47 | ₮ 0.11 9.97% | 2024-05-04 08:30:58 |
| ULT/BTC | Ƀ 0.00000026 | ULT 0 | Ƀ 0.0 0.00% | 2021-10-29 01:52:20 |
| ULT/ETH | Ξ 0.00000766 | ULT 1,447,715.1 | Ξ 9.5e-7 14.16% | 2021-04-03 04:33:02 |
| ULTRA/USDT | ₮ 0.1732 | ULTRA 28,869.8 | ₮ 0.011 6.54% | 2024-05-04 08:30:56 |
| UMA/BTC | Ƀ 0.0001977 | UMA 410.48 | Ƀ 0.000012 6.27% | 2021-11-02 04:33:24 |
| UMA/ETH | Ξ 0.002779 | UMA 372.21 | Ξ 0.00014 5.43% | 2021-11-02 04:33:18 |
| UMA/USDC | USDC 2.69 | UMA 948.98 | USDC 0.11 4.17% | 2024-05-04 08:30:52 |
| UMA/USDT | ₮ 2.69 | UMA 1,865.54 | ₮ 0.11 4.44% | 2024-05-04 08:30:43 |
| UNFI/USDT | ₮ 3.86 | UNFI 4,524.25 | ₮ 0.13 3.48% | 2024-05-04 08:30:50 |
| UNI/BTC | Ƀ 0.0001197 | UNI 964.98 | Ƀ 0.0000014 1.17% | 2024-05-04 08:29:47 |
| UNI/ETH | Ξ 0.005912 | UNI 213.22 | Ξ 0.000068 1.17% | 2021-11-02 04:33:56 |
| UNI/USDC | USDC 7.51 | UNI 948.58 | USDC 0.49 6.94% | 2024-05-04 08:30:47 |
| UNI/USDT | ₮ 7.52 | UNI 2,559.77 | ₮ 0.50 7.06% | 2024-05-04 08:30:45 |
| UNIBOT/USDT | ₮ 13.42 | UNIBOT 263.84 | ₮ -0.029 -0.21% | 2024-05-04 08:30:42 |
| USDC/USDT | ₮ 0.9996 | USDC 131,579.8 | ₮ -0.00030 -0.03% | 2024-05-04 08:22:59 |
| USDH/USDT | ₮ 0.9684 | USDH 5,798.66 | ₮ -0.013 -1.30% | 2020-11-04 08:33:47 |
| USDV/USDT | ₮ 0.9967 | USDV 8,794.32 | ₮ 0.0 0.00% | 2024-05-04 08:29:00 |
| USEDCAR/USDT | ₮ 0.02121 | USEDCAR 433,993.0 | ₮ 0.0043 25.31% | 2024-05-04 08:30:47 |
| USTC/USDT | ₮ 0.01961 | USTC 938,147.0 | ₮ 0.00033 1.72% | 2024-05-04 08:30:46 |
| UTK/USDT | ₮ 0.08773 | UTK 101,832.0 | ₮ 0.00075 0.87% | 2024-05-04 08:30:56 |
| UX/USDT | ₮ 0.002860 | UX 1,012,805.7 | ₮ 0.000060 2.14% | 2024-05-04 08:30:51 |
| VAIOT/USDT | ₮ 0.2086 | VAIOT 30,856.3 | ₮ 0.034 19.33% | 2024-05-04 08:30:56 |
| VANRY/USDT | ₮ 0.1727 | VANRY 34,832.6 | ₮ 0.012 7.46% | 2024-05-04 08:30:49 |
| VEGA/USDT | ₮ 0.6533 | VEGA 9,564.73 | ₮ 0.013 2.01% | 2024-05-04 08:30:42 |
| VELA/USDT | ₮ 0.4993 | VELA 9,090.74 | ₮ -0.00090 -0.18% | 2024-05-04 08:30:54 |
| VELOD/USDT | ₮ 0.1614 | VELOD 83,066.2 | ₮ 0.0048 3.08% | 2024-05-04 08:30:44 |
| VENOM/USDT | ₮ 0.3287 | VENOM 14,199.4 | ₮ 0.010 3.27% | 2024-05-04 08:30:46 |
| VET/BCH | BCH 0.0002280 | VET 47,841.6 | BCH 0.0000066 2.97% | 2021-11-02 04:33:45 |
| VET/BTC | Ƀ 0.00000059 | VET 91,437.6 | Ƀ -9.6e-9 -1.60% | 2024-05-04 08:30:55 |
| VET/ETH | Ξ 0.00003093 | VET 64,374.7 | Ξ 2.6e-7 0.85% | 2021-11-02 04:33:27 |
| VET/USDC | USDC 0.03687 | VET 90,858.4 | USDC 0.0017 4.77% | 2024-05-04 08:30:53 |
| VET/USDT | ₮ 0.03689 | VET 588,001.6 | ₮ 0.0019 5.41% | 2024-05-04 08:30:43 |
| VGX/USDT | ₮ 0.09141 | VGX 319,041.6 | ₮ -0.00029 -0.32% | 2024-05-04 08:30:58 |
| VIC/BTC | Ƀ 0.00001043 | VIC 9,201.42 | Ƀ -7.3e-7 -6.56% | 2024-05-04 08:29:40 |
| VIC/USDT | ₮ 0.6629 | VIC 11,786.4 | ₮ -0.00090 -0.14% | 2024-05-04 08:29:59 |
| VINU/USDT | ₮ 0.00000002 | VINU 338,575,417,689.2 | ₮ -3.0e-10 -1.42% | 2024-05-04 08:30:52 |
| VITE/BTC | Ƀ 0.00000037 | VITE 107,243.5 | Ƀ 1.1e-8 2.98% | 2024-05-04 08:30:47 |
| VITE/USDT | ₮ 0.02315 | VITE 175,657.9 | ₮ 0.0019 9.07% | 2024-05-04 08:29:56 |
| VLX/BTC | Ƀ 0.00000026 | VLX 190,306.4 | Ƀ -6.9e-9 -2.63% | 2024-05-04 08:29:59 |
| VLX/USDT | ₮ 0.01584 | VLX 287,676.9 | ₮ 0.000056 0.35% | 2024-05-04 08:30:40 |
| VMPX/USDT | ₮ 0.02511 | VMPX 95,506.5 | ₮ 0.00027 1.08% | 2024-05-04 08:30:47 |
| VOLT/USDT | ₮ 0.00000042 | VOLT 9,506,962,023.4 | ₮ 2.8e-8 7.17% | 2024-05-04 08:30:48 |
| VOXEL/USDT | ₮ 0.2444 | VOXEL 10,575.1 | ₮ 0.0012 0.50% | 2024-05-04 08:30:54 |
| VR/USDT | ₮ 0.01874 | VR 207,718.5 | ₮ 0.00059 3.23% | 2024-05-04 08:30:53 |
| VRA/USDT | ₮ 0.005789 | VRA 2,226,535.1 | ₮ 0.00055 10.50% | 2024-05-04 08:30:52 |
| VRTX/USDT | ₮ 0.1520 | VRTX 20,790.4 | ₮ -0.000012 -0.01% | 2024-05-04 08:30:43 |
| VSYS/BCH | BCH 0.0001138 | VSYS 769,597.2 | BCH 0.0000026 2.29% | 2020-07-04 08:31:53 |
| VSYS/BTC | Ƀ 0.00000001 | VSYS 9,347,272.7 | Ƀ -1.6e-10 -1.47% | 2024-05-04 08:30:48 |
| VSYS/USDT | ₮ 0.0006813 | VSYS 10,171,457.5 | ₮ 0.000033 5.13% | 2024-05-04 08:30:42 |
| VTC/BTC | Ƀ 0.00000098 | VTC 101,676.6 | Ƀ -2.8e-9 -0.28% | 2024-05-04 08:30:50 |
| VTC/USDT | ₮ 0.06112 | VTC 175,072.1 | ₮ 0.0027 4.64% | 2024-05-04 08:30:46 |
| VTHO/BTC | Ƀ 0.00000017 | VTHO 1,639,918.0 | Ƀ 1.0e-8 6.62% | 2021-11-02 04:34:07 |
| VTHO/ETH | Ξ 0.00000237 | VTHO 2,234,474.4 | Ξ 7.4e-8 3.22% | 2021-11-02 04:33:26 |
| VTHO/USDT | ₮ 0.003311 | VTHO 2,240,215.0 | ₮ 0.00014 4.38% | 2024-05-04 08:29:32 |
| VV/USDT | ₮ 0.004848 | VV 1,265,154.9 | ₮ 0.00042 9.49% | 2024-05-04 08:30:43 |
| W/USDT | ₮ 0.7534 | W 91,258.4 | ₮ 0.047 6.70% | 2024-05-04 08:29:42 |
| WAN/BTC | Ƀ 0.00000436 | WAN 13,659.4 | Ƀ -1.7e-7 -3.81% | 2024-05-04 08:30:54 |
| WAN/USDT | ₮ 0.2740 | WAN 14,875.6 | ₮ 0.0060 2.24% | 2024-05-04 08:30:42 |
| WAVES/BCH | BCH 0.02397 | WAVES 2,061.10 | BCH 0.00041 1.72% | 2020-12-03 06:32:58 |
| WAVES/BTC | Ƀ 0.00003818 | WAVES 1,146.18 | Ƀ -0.0000015 -3.78% | 2024-05-04 08:30:47 |
| WAVES/USDC | USDC 2.41 | WAVES 961.06 | USDC 0.057 2.44% | 2024-05-04 08:29:59 |
| WAVES/USDT | ₮ 2.41 | WAVES 7,409.86 | ₮ 0.059 2.53% | 2024-05-04 08:30:45 |
| WAXP/BTC | Ƀ 0.00000104 | WAXP 93,672.7 | Ƀ -2.9e-8 -2.72% | 2024-05-04 08:29:41 |
| WAXP/USDC | USDC 0.06503 | WAXP 96,058.9 | USDC 0.0020 3.17% | 2024-05-04 08:30:47 |
| WAXP/USDT | ₮ 0.06512 | WAXP 103,707.1 | ₮ 0.0021 3.33% | 2024-05-04 08:30:42 |
| WBTC/BTC | Ƀ 0.9997 | wɃ 0.1076 | Ƀ -0.00032 -0.03% | 2024-05-04 08:30:59 |
| WEMIX/USDT | ₮ 1.67 | WEMIX 9,406.76 | ₮ 0.0020 0.12% | 2024-05-04 08:30:57 |
| WEN/USDT | ₮ 0.0002152 | WEN 113,632,363.3 | ₮ 0.000017 8.77% | 2024-05-04 08:30:42 |
| WHALE/USDT | ₮ 0.6834 | WHALE 9,560.83 | ₮ 0.0012 0.18% | 2024-05-04 08:30:49 |
| WHALES/USDT | ₮ 0.6973 | WHALES 17,516.0 | ₮ 0.15 27.99% | 2024-05-04 08:29:59 |
| WHEN/USDT | ₮ 0.00009784 | WHEN 271,590,265.0 | ₮ -0.000019 -15.97% | 2024-05-04 08:30:38 |
| WIF/USDT | ₮ 3.32 | WIF 62,244.3 | ₮ 0.56 20.44% | 2024-05-04 08:30:16 |
| WILD/USDT | ₮ 0.7926 | WILD 13,024.1 | ₮ 0.051 6.92% | 2024-05-04 08:30:45 |
| WIN/USDC | USDC 0.0001260 | WIN 18,808,776.6 | USDC 0.0000061 5.04% | 2024-05-04 08:30:46 |
| WIN/USDT | ₮ 0.0001272 | WIN 53,310,088.3 | ₮ 0.0000066 5.49% | 2024-05-04 08:30:51 |
| WING/USDT | ₮ 6.15 | WING 978.32 | ₮ 0.21 3.55% | 2024-05-04 08:28:47 |
| WINGS/BTC | Ƀ 0.00000110 | WINGS 217,118.4 | Ƀ 3.4e-8 3.16% | 2021-09-03 02:32:39 |
| WINGS/USDT | ₮ 0.05223 | WINGS 276,464.5 | ₮ -0.00030 -0.58% | 2021-09-03 02:33:11 |
| WLD/USDT | ₮ 5.13 | WLD 3,758.79 | ₮ 0.41 8.64% | 2024-05-04 08:30:48 |
| WLKN/USDT | ₮ 0.004637 | WLKN 1,055,869.9 | ₮ 0.00023 5.24% | 2024-05-04 08:30:51 |
| WNCG/USDT | ₮ 0.06679 | WNCG 94,201.2 | ₮ 0.0027 4.18% | 2024-05-04 08:30:45 |
| WNXM/BTC | Ƀ 0.0008106 | WNXM 111.17 | Ƀ 0.000019 2.37% | 2021-11-02 04:33:21 |
| WNXM/ETH | Ξ 0.02976 | WNXM 119.69 | Ξ -0.0014 -4.36% | 2021-04-03 04:32:19 |
| WNXM/USDT | ₮ 65.67 | WNXM 125.92 | ₮ 2.46 3.89% | 2024-05-04 08:30:42 |
| WOJAK/USDT | ₮ 0.0004469 | WOJAK 11,729,863.8 | ₮ 0.000065 17.07% | 2024-05-04 08:30:53 |
| WOMB/USDT | ₮ 0.02977 | WOMB 96,191.0 | ₮ -0.00017 -0.58% | 2024-05-04 08:30:46 |
| WOO/USDT | ₮ 0.2928 | WOO 28,222.1 | ₮ 0.012 4.09% | 2024-05-04 08:30:52 |
| WRLD/USDT | ₮ 0.03530 | WRLD 106,711.9 | ₮ 0.0022 6.58% | 2024-05-04 08:30:48 |
| WSM/USDT | ₮ 0.001716 | WSM 0 | ₮ 0.0 0.00% | 2024-03-28 07:59:46 |
| WWB/BTC | Ƀ 0.00000095 | WWB 5,492,616.0 | Ƀ 0.0 0.00% | 2019-09-23 03:09:09 |
| WYNN/USDT | ₮ 0.003161 | WYNN 5,839,568.1 | ₮ -0.000051 -1.59% | 2024-05-04 08:30:52 |
| X2Y2/USDT | ₮ 0.01051 | X2Y2 721,754.9 | ₮ 0.00062 6.26% | 2024-05-04 08:30:54 |
| XAI/USDT | ₮ 0.7442 | XAI 17,822.6 | ₮ 0.038 5.40% | 2024-05-04 08:30:58 |
| XAVA/USDT | ₮ 0.9553 | XAVA 9,442.85 | ₮ 0.061 6.84% | 2024-05-04 08:30:58 |
| XAYA/BTC | Ƀ 0.00000105 | XAYA 95,532.3 | Ƀ -4.1e-8 -3.79% | 2024-05-04 08:29:59 |
| XAYA/USDT | ₮ 0.06570 | XAYA 98,200.9 | ₮ 0.00044 0.68% | 2024-05-04 08:30:53 |
| XCH/BTC | Ƀ 0.0005368 | XCH 118.01 | Ƀ -0.000019 -3.37% | 2024-05-04 08:30:53 |
| XCH/USDT | ₮ 33.46 | XCH 420.83 | ₮ 0.71 2.17% | 2024-05-04 08:30:51 |
| XCN/USDT | ₮ 0.002124 | XCN 1,195,246.6 | ₮ 0.000046 2.23% | 2024-05-04 08:30:44 |
| XDC/BTC | Ƀ 0.00000057 | XDC 98,522.3 | Ƀ -2.7e-8 -4.49% | 2024-05-04 08:30:45 |
| XDC/USDT | ₮ 0.03618 | XDC 230,953.0 | ₮ 0.00096 2.72% | 2024-05-04 08:30:25 |
| XDEFI/USDT | ₮ 0.08544 | XDEFI 96,741.0 | ₮ 0.0015 1.75% | 2024-05-04 08:29:59 |
| XEC/USDC | USDC 0.00005099 | XEC 113,896,132.1 | USDC 0.0000045 9.68% | 2024-05-04 08:30:49 |
| XEC/USDT | ₮ 0.00005104 | XEC 258,914,900.7 | ₮ 0.0000047 10.05% | 2024-05-04 08:30:57 |
| XED/USDT | ₮ 0.04175 | XED 100,113.4 | ₮ 0.0025 6.38% | 2024-05-04 08:30:55 |
| XEM/BCH | BCH 0.0003321 | XEM 51,556.8 | BCH 0.000022 7.06% | 2021-11-02 04:32:20 |
| XEM/BTC | Ƀ 0.00000060 | XEM 95,679.4 | Ƀ -1.9e-8 -3.13% | 2024-05-04 08:30:52 |
| XEM/USDC | USDC 0.03818 | XEM 90,141.7 | USDC 0.0012 3.11% | 2024-05-04 08:30:43 |
| XEM/USDT | ₮ 0.03828 | XEM 229,648.7 | ₮ 0.0013 3.42% | 2024-05-04 08:30:43 |
| XEN/USDT | ₮ 0.00000034 | XEN 28,101,519,336.3 | ₮ -1.3e-8 -3.59% | 2024-05-04 08:30:46 |
| XETA/USDT | ₮ 0.008622 | XETA 1,238,341.4 | ₮ -0.000051 -0.59% | 2024-05-04 08:30:56 |
| XHV/BTC | Ƀ 0.00000110 | XHV 109,009.9 | Ƀ -7.6e-8 -6.49% | 2024-05-04 08:30:40 |
| XHV/USDT | ₮ 0.06933 | XHV 117,091.1 | ₮ -0.00078 -1.11% | 2024-05-04 08:30:12 |
| XLM/BCH | BCH 0.0006257 | XLM 21,098.3 | BCH 0.0000062 0.99% | 2021-11-02 04:33:18 |
| XLM/BTC | Ƀ 0.00000176 | XLM 23,435.8 | Ƀ -9.2e-8 -4.98% | 2024-05-04 08:30:52 |
| XLM/USDC | USDC 0.1106 | XLM 19,471.5 | USDC 0.00042 0.38% | 2024-05-04 08:30:44 |
| XLM/USDT | ₮ 0.1107 | XLM 319,317.9 | ₮ 0.00075 0.68% | 2024-05-04 08:30:54 |
| XMR/BCH | BCH 0.4575 | XMR 24.09 | BCH -0.0052 -1.13% | 2021-11-02 04:33:06 |
| XMR/BTC | Ƀ 0.001948 | XMR 208.58 | Ƀ -0.00012 -5.85% | 2024-05-04 08:30:53 |
| XMR/USDC | USDC 123.46 | XMR 21.27 | USDC 1.40 1.15% | 2024-05-04 08:30:53 |
| XMR/USDT | ₮ 122.65 | XMR 341.28 | ₮ 0.060 0.05% | 2024-05-04 08:01:51 |
| XNA/USDT | ₮ 0.001986 | XNA 24,710,338.5 | ₮ 0.00013 6.72% | 2024-05-04 08:30:51 |
| XPET/USDT | ₮ 0.1993 | XPET 16,103.9 | ₮ 0.0060 3.10% | 2024-05-04 08:30:56 |
| XPLA/USDT | ₮ 0.1395 | XPLA 18,883.8 | ₮ -0.0014 -1.00% | 2024-05-04 08:30:44 |
| XPR/BTC | Ƀ 0.00000002 | XPR 1,851,942.0 | Ƀ -6.5e-10 -3.67% | 2024-05-04 08:29:42 |
| XPR/USDT | ₮ 0.001079 | XPR 2,191,551.5 | ₮ 0.000039 3.78% | 2024-05-04 08:30:51 |
| XPRT/BTC | Ƀ 0.00000416 | XPRT 8,990.71 | Ƀ -2.0e-7 -4.61% | 2024-05-04 08:30:52 |
| XPRT/USDT | ₮ 0.2604 | XPRT 9,752.28 | ₮ 0.0016 0.62% | 2024-05-04 08:30:54 |
| XRD/USDT | ₮ 0.04592 | XRD 367,358.0 | ₮ 0.0024 5.56% | 2024-05-04 08:30:54 |
| XRP/BCH | BCH 0.001868 | XRP 12,738.9 | BCH 0.000014 0.75% | 2021-11-02 04:32:59 |
| XRP/BTC | Ƀ 0.00000838 | XRP 17,716.3 | Ƀ -3.9e-7 -4.40% | 2024-05-04 08:30:43 |
| XRP/USDC | USDC 0.5297 | XRP 10,601.8 | USDC 0.0082 1.57% | 2024-05-04 08:30:53 |
| XRP/USDT | ₮ 0.5285 | XRP 1,791,650.9 | ₮ 0.0081 1.56% | 2024-05-04 08:30:11 |
| XTZ/BCH | BCH 0.01057 | XTZ 938.95 | BCH 0.000086 0.82% | 2021-11-02 04:33:36 |
| XTZ/BTC | Ƀ 0.00001531 | XTZ 9,109.30 | Ƀ -4.5e-7 -2.87% | 2024-05-04 08:29:47 |
| XTZ/USDC | USDC 0.9686 | XTZ 9,236.99 | USDC 0.030 3.25% | 2024-05-04 08:30:46 |
| XTZ/USDT | ₮ 0.9644 | XTZ 11,652.1 | ₮ 0.029 3.10% | 2024-05-04 08:30:55 |
| XVG/BCH | BCH 0.00002667 | XVG 1,514,755.0 | BCH 0.0000020 8.33% | 2020-12-03 06:33:23 |
| XVG/BTC | Ƀ 0.00000008 | XVG 997,426.4 | Ƀ -2.3e-9 -2.72% | 2024-05-04 08:30:47 |
| XVG/USDC | USDC 0.005087 | XVG 981,125.4 | USDC 0.00017 3.48% | 2024-05-04 08:29:53 |
| XVG/USDT | ₮ 0.005108 | XVG 1,236,635.3 | ₮ 0.00020 4.05% | 2024-05-04 08:29:49 |
| XVS/USDC | USDC 9.75 | XVS 939.24 | USDC 0.61 6.68% | 2024-05-04 08:30:59 |
| XVS/USDT | ₮ 9.70 | XVS 1,042.51 | ₮ 0.56 6.07% | 2024-05-04 08:30:53 |
| XYM/BTC | Ƀ 0.00000036 | XYM 85,553.7 | Ƀ -1.3e-8 -3.54% | 2024-05-04 08:30:42 |
| XYM/USDT | ₮ 0.02249 | XYM 95,216.5 | ₮ 0.00073 3.35% | 2024-05-04 08:30:47 |
| XYO/USDT | ₮ 0.008367 | XYO 1,017,750.2 | ₮ 0.00050 6.36% | 2024-05-04 08:30:45 |
| XZC/BCH | BCH 0.01880 | XZC 6,796.25 | BCH 0.0000028 0.02% | 2020-07-04 08:33:12 |
| XZC/BTC | Ƀ 0.0002198 | XZC 1,958.36 | Ƀ -1.0e-8 0.00% | 2020-12-03 06:32:15 |
| XZC/USDT | ₮ 4.15 | XZC 1,541.41 | ₮ 0.016 0.38% | 2020-12-03 06:33:42 |
| YDF/USDT | ₮ 0.001416 | YDF 3,832,868.4 | ₮ 0.000014 0.97% | 2024-05-04 08:30:57 |
| YFI/BTC | Ƀ 0.1103 | YFI 0.9460 | Ƀ -0.0055 -4.78% | 2024-05-04 08:30:52 |
| YFI/ETH | Ξ 8.11 | YFI 0.2492 | Ξ 0.080 0.99% | 2021-11-02 04:33:05 |
| YFI/USDC | USDC 6,928.87 | YFI 0.9002 | USDC 51.29 0.75% | 2024-05-04 08:29:55 |
| YFI/USDT | ₮ 6,946.38 | YFI 1.85 | ₮ 96.33 1.41% | 2024-05-04 08:30:47 |
| YFII/BTC | Ƀ 0.06417 | YFII 1.13 | Ƀ 0.0027 4.39% | 2021-11-02 04:33:14 |
| YFII/ETH | Ξ 1.34 | YFII 22.26 | Ξ -0.017 -1.27% | 2021-04-03 04:32:50 |
| YFII/USDT | ₮ 491.18 | YFII 11.67 | ₮ 16.95 3.57% | 2024-05-04 08:30:57 |
| YGG/USDT | ₮ 0.8293 | YGG 13,784.2 | ₮ 0.047 6.04% | 2024-05-04 08:30:51 |
| YOOSHI/USDT | ₮ 0.00000005 | YOOSHI 113,450,845,087.6 | ₮ 2.2e-9 4.40% | 2024-05-04 08:30:49 |
| ZANO/USDT | ₮ 2.63 | ZANO 3,687.09 | ₮ 0.12 4.90% | 2024-05-04 08:30:42 |
| ZBC/USDT | ₮ 0.03468 | ZBC 314,500.3 | ₮ -0.00049 -1.39% | 2024-04-04 08:30:50 |
| ZEC/BCH | BCH 0.2995 | ZEC 71.11 | BCH 0.018 6.26% | 2021-11-02 04:33:17 |
| ZEC/BTC | Ƀ 0.0003625 | ZEC 246.42 | Ƀ -0.000015 -3.87% | 2024-05-04 08:30:52 |
| ZEC/USDC | USDC 22.78 | ZEC 96.11 | USDC 0.35 1.55% | 2024-05-04 08:30:53 |
| ZEC/USDT | ₮ 22.83 | ZEC 527.96 | ₮ 0.37 1.65% | 2024-05-04 08:30:50 |
| ZED/USDT | ₮ 0.02881 | ZED 98,283.2 | ₮ 0.0014 5.07% | 2024-05-04 08:30:56 |
| ZEN/BTC | Ƀ 0.0001395 | ZEN 981.79 | Ƀ -0.0000063 -4.35% | 2024-05-04 08:30:47 |
| ZEN/USDC | USDC 8.69 | ZEN 949.85 | USDC 0.011 0.13% | 2024-05-04 08:30:52 |
| ZEN/USDT | ₮ 8.77 | ZEN 1,294.35 | ₮ 0.13 1.53% | 2024-05-04 08:29:57 |
| ZEPH/USDT | ₮ 8.31 | ZEPH 1,683.79 | ₮ 0.35 4.38% | 2024-05-04 08:29:48 |
| ZER/BTC | Ƀ 0.00000312 | ZER 16,464.4 | Ƀ -2.2e-7 -6.59% | 2021-11-02 04:33:43 |
| ZER/USDT | ₮ 0.1905 | ZER 51,693.0 | ₮ -0.014 -6.72% | 2021-11-02 04:33:20 |
| ZERO/USDT | ₮ 0.1827 | ZERO 59,463.1 | ₮ 0.013 7.49% | 2024-05-04 08:30:54 |
| ZETA/USDT | ₮ 1.60 | ZETA 10,611.3 | ₮ -0.24 -13.29% | 2024-05-04 08:30:49 |
| ZEUS/USDT | ₮ 0.4770 | ZEUS 41,491.0 | ₮ 0.051 12.00% | 2024-05-04 08:30:54 |
| ZIG/USDT | ₮ 0.09625 | ZIG 135,815.3 | ₮ 0.0052 5.76% | 2024-05-04 08:30:41 |
| ZIL/BCH | BCH 0.0001092 | ZIL 4,939,096.3 | BCH 0.0000083 8.18% | 2020-12-03 06:32:14 |
| ZIL/BTC | Ƀ 0.00000039 | ZIL 97,181.4 | Ƀ -9.6e-9 -2.41% | 2024-05-04 08:30:44 |
| ZIL/ETH | Ξ 0.00002638 | ZIL 96,734.1 | Ξ 0.0000012 4.68% | 2021-11-02 04:32:22 |
| ZIL/USDC | USDC 0.02437 | ZIL 112,490.2 | USDC 0.00091 3.88% | 2024-05-04 08:30:41 |
| ZIL/USDT | ₮ 0.02432 | ZIL 474,874.4 | ₮ 0.00085 3.61% | 2024-05-04 08:30:44 |
| ZK/USDT | ₮ 1.31 | ZK 6,365.81 | ₮ 0.087 7.08% | 2024-05-04 08:30:42 |
| ZKF/USDT | ₮ 0.002771 | ZKF 1,650,485.7 | ₮ 0.00027 10.93% | 2024-05-04 08:30:57 |
| ZRX/BCH | BCH 0.001842 | ZRX 195,525.7 | BCH 0.00022 13.26% | 2020-07-04 08:32:35 |
| ZRX/BTC | Ƀ 0.00000772 | ZRX 9,254.43 | Ƀ -2.9e-7 -3.60% | 2024-05-04 08:29:53 |
| ZRX/ETH | Ξ 0.0003147 | ZRX 3,006.01 | Ξ 0.000046 17.01% | 2021-11-02 04:33:46 |
| ZRX/USDC | USDC 0.4888 | ZRX 8,931.02 | USDC 0.016 3.41% | 2024-05-04 08:30:52 |
| ZRX/USDT | ₮ 0.4891 | ZRX 10,110.1 | ₮ 0.014 3.01% | 2024-05-04 08:29:51 |
| ZTX/USDT | ₮ 0.01344 | ZTX 233,977.4 | ₮ 0.00030 2.31% | 2024-05-04 08:30:44 |
| ZUZALU/USDT | ₮ 0.002477 | ZUZALU 8,547,985.0 | ₮ 0.00029 13.26% | 2024-05-04 08:30:01 |
CoinEx Withdrawals
Daily Withdrawal Limit
depends on Verification
CoinEx Withdrawal Fees
BTC - 0.0001 BTC BCH - Free ETH - 0.01 ETH
CoinEx Withdrawal Fees Discount
N/A
Proof of Reserves
N/A
CoinEx Exchange Rating Analysis
Last edit 09.01.2020
-
CoinEx is a Hong Kong-based exchange. Although the website is well-developed and the trading fees are quite low, the exchange only supports crypto-to-crypto trading.
Apart from the nice website, the team behind it is quite hard to track, with no online profiles or presence for team members, aside from a recent interview its CEO has given to Learnbonds.com.
CoinEx Exchange KYC and AML
CoinEx Exchange KYC and AML
https://support.coinex.com/hc/en-us/articles/360025083374-How-to-complete-Basic-ID-verification-
CoinEx Exchange Additional Information
-
CoinEx Headquarters
Hong Kong
CoinEx Establish Date
December 2017
Download for iOS
Download for Android
